ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:45:57 | 100 | 54,920 |
13.05.24 11:45:20 | 10 | 54,820 |
13.05.24 11:43:58 | 0 | 54,840 |
13.05.24 11:43:47 | 10 | 54,840 |
13.05.24 11:36:19 | 20 | 54,960 |
13.05.24 11:34:06 | 10 | 54,940 |
13.05.24 11:31:45 | 2 | 54,960 |
13.05.24 11:31:19 | 75 | 55,000 |
13.05.24 11:19:44 | 3 | 54,900 |
13.05.24 11:18:21 | 70 | 54,860 |
13.05.24 11:18:20 | 50 | 54,860 |
13.05.24 11:18:17 | 10 | 55,000 |
13.05.24 11:15:33 | 5 | 55,140 |
13.05.24 11:14:21 | 0 | 55,300 |
13.05.24 10:48:24 | 9 | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:44:38 | 10 | 55,640 |
13.05.24 10:44:23 | 70 | 55,540 |
13.05.24 10:44:06 | 0 | 55,540 |
13.05.24 10:38:08 | 5 | 55,320 |
13.05.24 10:36:21 | 10 | 55,240 |
13.05.24 10:25:56 | 10 | 55,500 |
13.05.24 10:22:51 | 10 | 55,380 |
13.05.24 10:19:38 | 5 | 55,060 |
13.05.24 10:16:46 | 70 | 54,960 |
13.05.24 10:16:00 | 9 | 55,100 |
13.05.24 10:15:48 | 14 | 55,180 |
13.05.24 10:15:12 | 50 | 55,200 |
13.05.24 10:15:03 | 10 | 55,120 |
13.05.24 10:15:02 | 15 | 55,140 |
13.05.24 10:14:25 | 0 | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:05:50 | 10 | 55,480 |
13.05.24 09:59:49 | 10 | 55,340 |
13.05.24 09:57:17 | 11 | 55,280 |
13.05.24 09:57:16 | 1 | 55,280 |
13.05.24 09:48:10 | 18 | 55,560 |
13.05.24 09:44:24 | 5 | 55,780 |
13.05.24 09:43:46 | 0 | 55,520 |
13.05.24 09:41:46 | 5 | 55,600 |
13.05.24 09:37:51 | 2 | 55,780 |
13.05.24 09:32:37 | 36 | 55,620 |
13.05.24 09:30:25 | 201 | 55,720 |
13.05.24 09:28:46 | 30 | 56,040 |
13.05.24 09:28:39 | 19 | 56,000 |
13.05.24 09:28:16 | 10 | 55,640 |
13.05.24 09:25:41 | 10 | 55,540 |