ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:43:06 | 0 | 56,380 |
17.05.24 18:13:46 | 9 | 56,380 |
17.05.24 18:13:05 | 0 | 56,360 |
17.05.24 17:43:04 | 0 | 56,360 |
17.05.24 17:14:01 | 0 | 56,360 |
17.05.24 17:06:32 | 9 | 56,360 |
17.05.24 16:56:37 | 10 | 56,840 |
17.05.24 16:43:01 | 0 | 56,460 |
17.05.24 16:33:22 | 1 | 56,280 |
17.05.24 16:33:06 | 8 | 56,280 |
17.05.24 16:29:22 | 6 | 56,360 |
17.05.24 16:13:12 | 0 | 56,380 |
17.05.24 15:57:31 | 5 | 56,120 |
17.05.24 15:44:12 | 0 | 56,160 |
17.05.24 15:35:56 | 17 | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:39 | 5 | 56,300 |
17.05.24 15:14:10 | 0 | 56,260 |
17.05.24 15:10:12 | 5 | 56,140 |
17.05.24 15:04:52 | 5 | 56,160 |
17.05.24 14:53:02 | 10 | 56,240 |
17.05.24 14:43:37 | 0 | 56,140 |
17.05.24 14:35:02 | 30 | 56,040 |
17.05.24 14:13:39 | 0 | 55,720 |
17.05.24 14:11:27 | 30 | 55,740 |
17.05.24 14:01:22 | 3 | 55,820 |
17.05.24 13:56:41 | 100 | 55,840 |
17.05.24 13:56:23 | 2 | 55,840 |
17.05.24 13:44:05 | 0 | 55,900 |
17.05.24 13:32:20 | 20 | 55,820 |
17.05.24 13:27:37 | 20 | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:14:01 | 0 | 55,920 |
17.05.24 13:06:05 | 20 | 55,860 |
17.05.24 12:59:59 | 5 | 55,780 |
17.05.24 12:57:35 | 90 | 56,000 |
17.05.24 12:43:27 | 0 | 55,880 |
17.05.24 12:39:57 | 9 | 55,960 |
17.05.24 12:36:17 | 9 | 56,000 |
17.05.24 12:32:27 | 5 | 56,040 |
17.05.24 12:13:40 | 0 | 56,280 |
17.05.24 11:44:09 | 0 | 56,440 |
17.05.24 11:37:24 | 5 | 56,460 |
17.05.24 11:21:47 | 105 | 56,580 |
17.05.24 11:17:20 | 10 | 56,480 |
17.05.24 11:17:08 | 5 | 56,520 |
17.05.24 11:13:39 | 0 | 56,800 |