ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:14:12 | 0 | 55,720 |
| 05.06.24 08:00:03 | 0 | 55,800 |
| 04.06.24 21:44:02 | 0 | 55,460 |
| 04.06.24 21:13:47 | 0 | 55,460 |
| 04.06.24 20:43:33 | 0 | 55,460 |
| 04.06.24 20:13:59 | 0 | 55,460 |
| 04.06.24 19:43:02 | 0 | 55,460 |
| 04.06.24 19:13:17 | 0 | 55,460 |
| 04.06.24 18:43:38 | 0 | 55,460 |
| 04.06.24 18:13:54 | 0 | 55,460 |
| 04.06.24 17:44:15 | 0 | 55,460 |
| 04.06.24 17:14:10 | 0 | 55,460 |
| 04.06.24 17:09:53 | 72 | 55,460 |
| 04.06.24 17:04:01 | 30 | 55,820 |
| 04.06.24 16:43:35 | 0 | 55,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:13:46 | 0 | 55,880 |
| 04.06.24 15:44:09 | 0 | 55,820 |
| 04.06.24 15:14:10 | 0 | 55,900 |
| 04.06.24 15:09:42 | 10 | 55,940 |
| 04.06.24 14:43:53 | 0 | 56,000 |
| 04.06.24 14:14:03 | 0 | 56,000 |
| 04.06.24 13:43:45 | 0 | 56,060 |
| 04.06.24 13:13:44 | 0 | 55,920 |
| 04.06.24 12:43:00 | 0 | 56,000 |
| 04.06.24 12:30:05 | 72 | 55,980 |
| 04.06.24 12:13:05 | 0 | 55,800 |
| 04.06.24 11:45:27 | 4 | 55,800 |
| 04.06.24 11:43:14 | 0 | 55,720 |
| 04.06.24 11:33:04 | 10 | 55,720 |
| 04.06.24 11:13:38 | 0 | 55,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:45:36 | 5 | 55,940 |
| 04.06.24 10:44:05 | 46 | 55,940 |
| 04.06.24 10:43:43 | 0 | 55,920 |
| 04.06.24 10:14:11 | 0 | 55,920 |
| 04.06.24 10:01:28 | 20 | 55,900 |
| 04.06.24 09:43:38 | 0 | 55,840 |
| 04.06.24 09:43:22 | 22 | 55,840 |
| 04.06.24 09:25:36 | 23 | 55,700 |
| 04.06.24 09:18:29 | 9 | 56,000 |
| 04.06.24 09:13:40 | 0 | 56,060 |
| 04.06.24 09:10:32 | 134 | 56,060 |
| 04.06.24 08:40:33 | 0 | 56,000 |
| 03.06.24 21:43:08 | 0 | 56,420 |
| 03.06.24 21:35:00 | 1 | 56,420 |
| 03.06.24 21:14:16 | 0 | 56,360 |