ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:05:21 | 10 | 55,860 |
21.05.24 17:59:53 | 18 | 55,600 |
21.05.24 17:43:04 | 0 | 55,840 |
21.05.24 17:34:04 | 100 | 55,580 |
21.05.24 17:13:01 | 0 | 55,840 |
21.05.24 17:07:54 | 3 | 55,840 |
21.05.24 16:43:06 | 0 | 55,900 |
21.05.24 16:31:20 | 20 | 55,940 |
21.05.24 16:14:09 | 0 | 55,680 |
21.05.24 16:06:34 | 4 | 55,720 |
21.05.24 15:55:49 | 18 | 55,600 |
21.05.24 15:50:33 | 5 | 55,500 |
21.05.24 15:44:21 | 0 | 55,220 |
21.05.24 15:19:01 | 3 | 55,080 |
21.05.24 15:14:19 | 0 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:01:52 | 50 | 54,900 |
21.05.24 14:43:12 | 0 | 55,020 |
21.05.24 14:13:08 | 0 | 55,200 |
21.05.24 13:43:14 | 0 | 55,120 |
21.05.24 13:13:36 | 0 | 55,140 |
21.05.24 12:44:17 | 0 | 55,240 |
21.05.24 12:16:14 | 10 | 54,960 |
21.05.24 12:14:17 | 0 | 55,000 |
21.05.24 11:47:32 | 7 | 55,100 |
21.05.24 11:44:05 | 0 | 55,200 |
21.05.24 11:21:36 | 15 | 55,260 |
21.05.24 11:14:14 | 0 | 55,260 |
21.05.24 10:47:59 | 15 | 54,960 |
21.05.24 10:44:11 | 0 | 54,960 |
21.05.24 10:13:49 | 0 | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:44:07 | 0 | 55,140 |
21.05.24 09:39:57 | 9 | 55,140 |
21.05.24 09:29:27 | 9 | 55,020 |
21.05.24 09:25:09 | 100 | 55,040 |
21.05.24 09:24:17 | 1 | 54,900 |
21.05.24 09:20:47 | 8 | 54,980 |
21.05.24 09:14:20 | 0 | 55,160 |
21.05.24 09:09:41 | 10 | 55,280 |
21.05.24 09:05:06 | 11 | 55,200 |
21.05.24 09:01:05 | 50 | 55,540 |
21.05.24 08:01:00 | 0 | 55,600 |
20.05.24 21:44:06 | 0 | 55,700 |
20.05.24 21:13:43 | 0 | 55,700 |
20.05.24 20:44:01 | 0 | 55,700 |
20.05.24 20:14:18 | 0 | 55,660 |