ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:32:17 | 50 | 52,860 |
26.04.24 11:13:57 | 0 | 52,820 |
26.04.24 11:02:31 | 45 | 52,780 |
26.04.24 10:49:34 | 4 | 52,880 |
26.04.24 10:43:08 | 0 | 52,700 |
26.04.24 10:33:01 | 50 | 52,580 |
26.04.24 10:13:12 | 0 | 52,580 |
26.04.24 09:43:21 | 0 | 52,200 |
26.04.24 09:40:28 | 50 | 52,260 |
26.04.24 09:24:15 | 19 | 51,740 |
26.04.24 09:23:51 | 6 | 51,680 |
26.04.24 09:18:51 | 11 | 51,440 |
26.04.24 09:13:43 | 0 | 51,540 |
26.04.24 08:49:58 | 9 | 51,240 |
26.04.24 08:00:05 | 0 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:41 | 0 | 51,000 |
25.04.24 21:14:06 | 0 | 51,020 |
25.04.24 20:43:49 | 0 | 51,000 |
25.04.24 20:29:21 | 3 | 50,960 |
25.04.24 20:13:21 | 0 | 51,000 |
25.04.24 19:43:04 | 0 | 51,000 |
25.04.24 19:13:18 | 0 | 51,000 |
25.04.24 18:51:37 | 15 | 50,900 |
25.04.24 18:43:02 | 0 | 50,900 |
25.04.24 18:13:00 | 0 | 50,900 |
25.04.24 18:05:34 | 7 | 50,900 |
25.04.24 17:43:11 | 0 | 51,120 |
25.04.24 17:13:25 | 0 | 51,120 |
25.04.24 17:09:33 | 3 | 51,120 |
25.04.24 16:55:22 | 150 | 50,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:43:58 | 0 | 50,920 |
25.04.24 16:14:10 | 0 | 50,820 |
25.04.24 16:11:41 | 90 | 50,880 |
25.04.24 16:02:34 | 197 | 50,940 |
25.04.24 15:43:24 | 0 | 50,960 |
25.04.24 15:17:58 | 12 | 51,340 |
25.04.24 15:13:52 | 0 | 51,480 |
25.04.24 15:10:49 | 6 | 51,580 |
25.04.24 14:44:18 | 0 | 52,100 |
25.04.24 14:30:22 | 12 | 52,580 |
25.04.24 14:14:10 | 0 | 52,620 |
25.04.24 13:44:09 | 0 | 52,360 |
25.04.24 13:29:00 | 21 | 52,520 |
25.04.24 13:21:15 | 15 | 52,500 |
25.04.24 13:13:57 | 0 | 52,620 |