ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:40:45 | 10 | 52,280 |
29.04.24 13:33:37 | 1 | 52,300 |
29.04.24 13:13:46 | 0 | 52,260 |
29.04.24 12:44:04 | 0 | 52,320 |
29.04.24 12:14:08 | 0 | 52,540 |
29.04.24 12:00:56 | 6 | 52,400 |
29.04.24 11:43:24 | 0 | 52,460 |
29.04.24 11:13:19 | 0 | 52,460 |
29.04.24 10:43:19 | 0 | 52,260 |
29.04.24 10:13:32 | 0 | 52,140 |
29.04.24 09:43:22 | 0 | 52,360 |
29.04.24 09:14:17 | 0 | 52,380 |
29.04.24 08:17:36 | 26 | 51,900 |
29.04.24 08:14:28 | 8 | 51,900 |
29.04.24 08:00:05 | 0 | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:27 | 0 | 52,080 |
26.04.24 21:23:53 | 3 | 52,080 |
26.04.24 21:13:54 | 0 | 52,080 |
26.04.24 20:43:34 | 0 | 52,080 |
26.04.24 20:13:07 | 0 | 52,080 |
26.04.24 20:02:21 | 10 | 52,080 |
26.04.24 19:43:35 | 0 | 52,100 |
26.04.24 19:36:42 | 5 | 52,100 |
26.04.24 19:17:04 | 4 | 52,080 |
26.04.24 19:16:10 | 4 | 52,380 |
26.04.24 19:13:11 | 0 | 52,080 |
26.04.24 19:06:33 | 1 | 52,080 |
26.04.24 18:43:45 | 0 | 52,280 |
26.04.24 18:13:00 | 0 | 52,280 |
26.04.24 17:43:15 | 0 | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:13:42 | 0 | 52,280 |
26.04.24 16:53:22 | 4 | 52,320 |
26.04.24 16:43:57 | 0 | 52,260 |
26.04.24 16:13:55 | 0 | 52,340 |
26.04.24 15:44:14 | 0 | 52,420 |
26.04.24 15:13:27 | 0 | 52,420 |
26.04.24 14:43:38 | 0 | 52,900 |
26.04.24 14:13:54 | 0 | 53,040 |
26.04.24 14:06:03 | 5 | 53,060 |
26.04.24 13:44:05 | 0 | 52,700 |
26.04.24 13:13:43 | 0 | 52,600 |
26.04.24 12:43:42 | 0 | 52,600 |
26.04.24 12:21:19 | 38 | 52,660 |
26.04.24 12:14:22 | 0 | 52,660 |
26.04.24 11:43:56 | 0 | 52,900 |