ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:29 | 0 | 52,480 |
21:26:45 | 32 | 52,480 |
21:13:43 | 0 | 52,760 |
20:44:24 | 0 | 52,880 |
20:36:29 | 1 | 52,880 |
20:36:00 | 3 | 52,880 |
20:13:48 | 0 | 52,880 |
20:11:48 | 1 | 52,880 |
20:11:37 | 1 | 52,880 |
20:11:26 | 1 | 52,880 |
20:07:22 | 1 | 52,860 |
20:07:10 | 1 | 52,860 |
19:44:10 | 0 | 52,500 |
19:14:16 | 0 | 52,380 |
18:44:21 | 0 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:17 | 0 | 52,380 |
17:59:53 | 5 | 52,360 |
17:55:03 | 41 | 52,360 |
17:43:11 | 0 | 52,320 |
17:39:30 | 10 | 52,300 |
17:13:20 | 0 | 52,520 |
16:47:55 | 30 | 52,520 |
16:47:41 | 1 | 52,560 |
16:46:36 | 30 | 52,600 |
16:44:21 | 20 | 52,420 |
16:43:19 | 0 | 52,560 |
16:27:53 | 5 | 52,660 |
16:13:13 | 0 | 52,700 |
16:00:03 | 10 | 52,860 |
15:55:14 | 30 | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:05 | 25 | 53,500 |
15:49:03 | 30 | 53,400 |
15:48:42 | 13 | 53,000 |
15:44:04 | 0 | 52,780 |
15:16:10 | 30 | 52,580 |
15:13:58 | 0 | 52,160 |
15:11:33 | 30 | 52,160 |
14:54:58 | 11 | 53,000 |
14:43:59 | 0 | 52,220 |
14:13:34 | 0 | 52,420 |
13:43:10 | 0 | 51,980 |
13:13:06 | 0 | 51,880 |
12:13:12 | 0 | 51,900 |
11:43:14 | 0 | 51,900 |
11:25:31 | 51 | 51,980 |