ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:06 | 11 | 51,860 |
09:55:46 | 10 | 51,880 |
09:46:57 | 10 | 52,160 |
09:45:14 | 20 | 51,940 |
09:43:07 | 0 | 51,820 |
09:41:38 | 5 | 52,140 |
09:37:40 | 10 | 52,000 |
09:35:39 | 4 | 51,660 |
09:31:17 | 30 | 52,500 |
09:28:37 | 3 | 52,600 |
09:24:08 | 11 | 52,740 |
09:22:20 | 30 | 52,900 |
09:13:35 | 0 | 52,160 |
09:12:12 | 10 | 51,480 |
09:08:26 | 10 | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:03 | 30 | 51,000 |
09:04:03 | 10 | 51,000 |
08:20:27 | 25 | 51,060 |
08:03:27 | 0 | 51,000 |
30.04.24 21:43:39 | 0 | 51,660 |
30.04.24 21:13:52 | 0 | 51,660 |
30.04.24 20:43:54 | 0 | 51,660 |
30.04.24 20:14:13 | 0 | 51,660 |
30.04.24 19:43:56 | 0 | 51,660 |
30.04.24 19:13:27 | 0 | 51,660 |
30.04.24 18:43:58 | 0 | 51,660 |
30.04.24 18:14:10 | 0 | 51,660 |
30.04.24 17:43:45 | 0 | 51,660 |
30.04.24 17:14:16 | 0 | 51,660 |
30.04.24 16:43:30 | 0 | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:13:16 | 0 | 51,740 |
30.04.24 16:09:42 | 17 | 51,760 |
30.04.24 16:03:22 | 5 | 51,660 |
30.04.24 15:44:04 | 0 | 51,680 |
30.04.24 15:13:32 | 0 | 51,680 |
30.04.24 15:13:27 | 11 | 51,680 |
30.04.24 14:43:42 | 0 | 51,500 |
30.04.24 14:13:26 | 0 | 51,760 |
30.04.24 13:43:39 | 0 | 51,740 |
30.04.24 13:14:19 | 0 | 51,720 |
30.04.24 12:59:27 | 11 | 51,500 |
30.04.24 12:43:33 | 0 | 51,780 |
30.04.24 12:27:06 | 9 | 51,840 |
30.04.24 12:13:46 | 0 | 51,660 |
30.04.24 11:43:44 | 0 | 51,860 |