ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:14:19 | 0 | 51,720 |
30.04.24 12:59:27 | 11 | 51,500 |
30.04.24 12:43:33 | 0 | 51,780 |
30.04.24 12:27:06 | 9 | 51,840 |
30.04.24 12:13:46 | 0 | 51,660 |
30.04.24 11:43:44 | 0 | 51,860 |
30.04.24 11:13:04 | 0 | 52,000 |
30.04.24 11:11:21 | 8 | 51,980 |
30.04.24 10:50:37 | 50 | 52,000 |
30.04.24 10:44:24 | 5 | 52,100 |
30.04.24 10:43:00 | 0 | 52,160 |
30.04.24 10:13:03 | 0 | 52,200 |
30.04.24 09:54:28 | 8 | 52,340 |
30.04.24 09:43:09 | 0 | 52,440 |
30.04.24 09:14:15 | 0 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:11:14 | 1 | 52,860 |
30.04.24 08:30:42 | 8 | 52,580 |
30.04.24 08:00:59 | 0 | 52,740 |
29.04.24 21:55:05 | 5 | 52,760 |
29.04.24 21:43:36 | 0 | 52,600 |
29.04.24 21:13:00 | 0 | 52,600 |
29.04.24 20:43:05 | 0 | 52,600 |
29.04.24 20:13:21 | 0 | 52,600 |
29.04.24 20:10:44 | 20 | 52,600 |
29.04.24 19:43:46 | 0 | 52,640 |
29.04.24 19:17:30 | 8 | 52,580 |
29.04.24 19:14:04 | 0 | 52,480 |
29.04.24 18:52:05 | 18 | 52,480 |
29.04.24 18:44:12 | 0 | 52,720 |
29.04.24 18:13:25 | 0 | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:43:38 | 0 | 52,720 |
29.04.24 17:33:20 | 16 | 52,720 |
29.04.24 17:13:43 | 0 | 52,720 |
29.04.24 16:43:29 | 0 | 52,740 |
29.04.24 16:39:46 | 3 | 52,820 |
29.04.24 16:26:24 | 5 | 52,660 |
29.04.24 16:17:22 | 2 | 52,520 |
29.04.24 16:13:52 | 0 | 52,460 |
29.04.24 16:08:48 | 3 | 52,500 |
29.04.24 15:43:10 | 0 | 52,480 |
29.04.24 15:13:09 | 0 | 52,280 |
29.04.24 14:43:26 | 0 | 52,380 |
29.04.24 14:13:38 | 0 | 52,400 |
29.04.24 13:44:10 | 0 | 52,300 |
29.04.24 13:41:25 | 96 | 52,300 |