SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:07:41 | 199 | 26,400 |
07.05.24 16:43:20 | 0 | 26,360 |
07.05.24 16:32:46 | 2 | 26,360 |
07.05.24 16:13:07 | 0 | 26,240 |
07.05.24 15:44:05 | 0 | 26,220 |
07.05.24 15:14:23 | 0 | 26,260 |
07.05.24 14:44:20 | 0 | 26,200 |
07.05.24 14:14:10 | 0 | 26,160 |
07.05.24 13:44:24 | 0 | 26,220 |
07.05.24 13:14:11 | 0 | 26,360 |
07.05.24 12:55:54 | 76 | 26,360 |
07.05.24 12:44:03 | 0 | 26,380 |
07.05.24 12:33:36 | 102 | 26,380 |
07.05.24 12:14:11 | 0 | 26,400 |
07.05.24 11:43:52 | 0 | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:13:54 | 0 | 26,360 |
07.05.24 10:43:55 | 0 | 26,380 |
07.05.24 10:13:02 | 0 | 26,260 |
07.05.24 09:43:02 | 0 | 26,180 |
07.05.24 09:16:31 | 9 | 26,120 |
07.05.24 09:13:16 | 0 | 26,100 |
07.05.24 09:12:27 | 850 | 26,040 |
07.05.24 08:00:12 | 0 | 25,940 |
06.05.24 21:43:13 | 0 | 25,940 |
06.05.24 21:13:12 | 0 | 25,940 |
06.05.24 20:44:16 | 0 | 25,940 |
06.05.24 20:13:29 | 0 | 25,940 |
06.05.24 19:43:36 | 0 | 25,920 |
06.05.24 19:13:54 | 0 | 25,920 |
06.05.24 18:43:11 | 0 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:13:02 | 0 | 25,920 |
06.05.24 17:43:12 | 0 | 25,920 |
06.05.24 17:13:15 | 0 | 25,920 |
06.05.24 17:03:25 | 50 | 25,920 |
06.05.24 16:43:17 | 0 | 25,900 |
06.05.24 16:13:09 | 0 | 25,900 |
06.05.24 15:43:09 | 0 | 25,940 |
06.05.24 15:14:16 | 0 | 25,940 |
06.05.24 14:43:31 | 0 | 25,940 |
06.05.24 14:31:07 | 800 | 26,000 |
06.05.24 14:16:24 | 115 | 26,020 |
06.05.24 14:13:20 | 0 | 26,020 |
06.05.24 13:44:02 | 0 | 26,020 |
06.05.24 13:14:19 | 0 | 26,000 |
06.05.24 12:43:42 | 0 | 26,000 |