SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:43:00 | 0 | 26,880 |
08.05.24 21:13:11 | 0 | 26,880 |
08.05.24 20:43:37 | 0 | 26,880 |
08.05.24 20:13:49 | 0 | 26,880 |
08.05.24 19:43:38 | 0 | 26,880 |
08.05.24 19:13:31 | 0 | 26,880 |
08.05.24 18:43:42 | 0 | 26,880 |
08.05.24 18:13:12 | 0 | 26,880 |
08.05.24 17:44:01 | 0 | 26,880 |
08.05.24 17:14:01 | 0 | 26,880 |
08.05.24 16:43:00 | 0 | 26,880 |
08.05.24 16:13:00 | 0 | 26,860 |
08.05.24 15:52:13 | 34 | 26,820 |
08.05.24 15:44:17 | 0 | 26,820 |
08.05.24 15:13:39 | 0 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:43:34 | 0 | 26,760 |
08.05.24 14:13:23 | 0 | 26,800 |
08.05.24 13:45:54 | 83 | 26,800 |
08.05.24 13:43:39 | 0 | 26,800 |
08.05.24 13:13:42 | 0 | 26,840 |
08.05.24 12:43:12 | 0 | 26,860 |
08.05.24 12:16:05 | 372 | 26,860 |
08.05.24 12:13:24 | 0 | 26,880 |
08.05.24 11:44:00 | 0 | 26,880 |
08.05.24 11:13:23 | 0 | 26,900 |
08.05.24 10:43:11 | 0 | 26,900 |
08.05.24 10:13:22 | 0 | 26,940 |
08.05.24 09:43:10 | 0 | 26,940 |
08.05.24 09:13:15 | 0 | 26,780 |
08.05.24 08:37:44 | 13 | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:00:13 | 0 | 26,900 |
07.05.24 21:43:37 | 0 | 26,940 |
07.05.24 21:34:14 | 37 | 26,940 |
07.05.24 21:13:07 | 0 | 26,820 |
07.05.24 20:44:23 | 0 | 26,820 |
07.05.24 20:14:15 | 0 | 26,820 |
07.05.24 19:44:15 | 0 | 26,820 |
07.05.24 19:14:16 | 0 | 26,820 |
07.05.24 18:44:01 | 0 | 26,820 |
07.05.24 18:13:53 | 0 | 26,820 |
07.05.24 17:43:51 | 0 | 26,800 |
07.05.24 17:40:23 | 191 | 26,780 |
07.05.24 17:22:55 | 44 | 26,580 |
07.05.24 17:15:23 | 192 | 26,480 |
07.05.24 17:13:32 | 0 | 26,460 |