SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:33 | - | 25,080 |
26.04.24 21:57:32 | - | 25,060 |
26.04.24 21:57:21 | - | 25,080 |
26.04.24 21:56:25 | - | 25,060 |
26.04.24 21:56:25 | - | 25,080 |
26.04.24 21:56:19 | - | 25,060 |
26.04.24 21:56:19 | - | 25,080 |
26.04.24 21:55:52 | - | 25,060 |
26.04.24 21:55:51 | - | 25,080 |
26.04.24 21:55:48 | - | 25,060 |
26.04.24 21:55:47 | - | 25,080 |
26.04.24 21:55:42 | - | 25,060 |
26.04.24 21:55:38 | - | 25,060 |
26.04.24 21:55:33 | - | 25,080 |
26.04.24 21:55:22 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:41 | - | 25,080 |
26.04.24 21:43:18 | - | 25,080 |
26.04.24 21:42:41 | - | 25,100 |
26.04.24 21:42:21 | - | 25,080 |
26.04.24 21:42:18 | - | 25,100 |
26.04.24 21:40:32 | - | 25,080 |
26.04.24 21:40:31 | - | 25,100 |
26.04.24 21:40:13 | - | 25,080 |
26.04.24 21:39:55 | - | 25,100 |
26.04.24 21:39:53 | - | 25,080 |
26.04.24 21:39:21 | - | 25,100 |
26.04.24 21:39:00 | - | 25,080 |
26.04.24 21:34:59 | - | 25,100 |
26.04.24 21:34:32 | - | 25,080 |
26.04.24 21:33:23 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:33:05 | - | 25,080 |
26.04.24 21:23:11 | - | 25,100 |
26.04.24 21:18:41 | - | 25,080 |
26.04.24 21:18:12 | - | 25,080 |
26.04.24 21:18:08 | - | 25,080 |
26.04.24 21:17:43 | - | 25,080 |
26.04.24 20:58:20 | - | 25,100 |
26.04.24 20:57:33 | - | 25,080 |
26.04.24 20:53:20 | - | 25,080 |
26.04.24 20:53:12 | - | 25,080 |
26.04.24 20:52:58 | - | 25,080 |
26.04.24 20:52:58 | - | 25,080 |
26.04.24 20:51:22 | - | 25,080 |
26.04.24 20:50:14 | - | 25,080 |
26.04.24 20:48:41 | - | 25,080 |