eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIGNIFY N.V. EO -,01

WKN A2AJ7T | ISIN NL0011821392 | Aktie

Factsheet

22.05.25 19:38:19 RT

Bid: 21,280 EUR Size: 150 | Ask: 21,580 EUR Size: 150

21,280 EUR +2,90 % (+0,600)

Zeit	Vol. Stk.	Kurs
19:38:19	-	21,280
19:37:47	-	21,260
19:34:02	-	21,280
19:30:22	-	21,260
19:30:07	-	21,280
19:29:52	-	21,260
19:27:22	-	21,280
19:18:08	-	21,260
19:17:57	-	21,240
19:17:42	-	21,260
19:15:14	-	21,240
19:14:59	-	21,220
19:11:44	-	21,240
19:11:29	-	21,220
19:10:14	-	21,240

Zeit	Vol. Stk.	Kurs
19:08:14	-	21,220
19:07:59	-	21,240
19:06:59	-	21,220
19:05:44	-	21,240
19:04:38	-	21,220
19:03:55	-	21,240
19:03:38	-	21,220
19:02:56	-	21,240
19:02:10	-	21,220
18:57:23	-	21,240
18:57:08	-	21,220
18:24:46	-	21,240
18:23:31	-	21,260
18:21:46	-	21,240
18:21:40	-	21,260

Zeit	Vol. Stk.	Kurs
18:20:25	-	21,240
18:20:17	-	21,260
18:20:01	-	21,240
18:11:17	-	21,260
17:52:26	-	21,240
17:51:26	-	21,220
17:49:56	-	21,240
17:49:41	-	21,220
17:42:31	-	21,240
17:37:39	-	21,220
17:37:24	-	21,240
17:36:54	-	21,220
17:35:29	-	21,240
17:35:13	-	21,140
17:30:04	-	21,120

1
2
3
4
5