SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:17 | - | 22,780 |
08:47:14 | - | 22,760 |
08:47:01 | - | 22,780 |
08:18:26 | - | 22,760 |
08:18:23 | - | 22,780 |
08:17:49 | - | 22,760 |
08:17:42 | - | 22,780 |
08:17:38 | - | 22,760 |
08:17:38 | - | 22,780 |
08:17:38 | - | 22,760 |
08:17:37 | - | 22,780 |
08:17:04 | - | 22,760 |
08:16:55 | - | 22,780 |
08:12:52 | - | 22,760 |
08:12:51 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | - | 22,760 |
08:02:00 | - | 22,780 |
08:01:29 | - | 22,760 |
07:38:44 | - | 22,780 |
07:35:05 | - | 22,760 |
07:34:53 | - | 22,780 |
07:32:53 | - | 22,760 |
07:31:40 | - | 22,780 |
07:31:25 | - | 22,800 |
07:31:10 | - | 22,780 |
07:30:10 | - | 22,800 |
07:30:02 | - | 22,780 |
03.07.25 22:00:09 | - | 22,880 |
03.07.25 21:59:54 | - | 22,860 |
03.07.25 21:52:40 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:46:16 | - | 22,860 |
03.07.25 21:45:46 | - | 22,880 |
03.07.25 21:45:16 | - | 22,860 |
03.07.25 21:42:01 | - | 22,880 |
03.07.25 21:40:16 | - | 22,860 |
03.07.25 21:40:01 | - | 22,880 |
03.07.25 21:10:10 | - | 22,860 |
03.07.25 20:11:46 | - | 22,880 |
03.07.25 20:11:25 | - | 22,860 |
03.07.25 19:21:44 | - | 22,880 |
03.07.25 19:08:40 | - | 22,840 |
03.07.25 19:06:16 | - | 22,860 |
03.07.25 19:05:10 | - | 22,840 |
03.07.25 19:04:46 | - | 22,860 |
03.07.25 19:04:17 | - | 22,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login