Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:06 | 665 | 25,020 |
26.04.24 17:35:06 | 177 | 25,020 |
26.04.24 17:35:06 | 312 | 25,020 |
26.04.24 17:35:06 | 20 | 25,020 |
26.04.24 17:35:06 | 3,97 Tsd. | 25,020 |
26.04.24 17:35:06 | 2,13 Tsd. | 25,020 |
26.04.24 17:35:06 | 375 | 25,020 |
26.04.24 17:35:06 | 200 | 25,020 |
26.04.24 17:35:06 | 8 | 25,020 |
26.04.24 17:35:06 | 192 | 25,020 |
26.04.24 17:35:06 | 1,00 Tsd. | 25,020 |
26.04.24 17:35:06 | 200 | 25,020 |
26.04.24 17:35:06 | 100 | 25,020 |
26.04.24 17:35:06 | 374 | 25,020 |
26.04.24 17:35:06 | 102 | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:06 | 50 | 25,020 |
26.04.24 17:35:06 | 100 | 25,020 |
26.04.24 17:35:06 | 198 | 25,020 |
26.04.24 17:35:06 | 100 | 25,020 |
26.04.24 17:35:06 | 287 | 25,020 |
26.04.24 17:35:06 | 2,70 Tsd. | 25,020 |
26.04.24 17:35:06 | 354 | 25,020 |
26.04.24 17:35:06 | 454 | 25,020 |
26.04.24 17:35:06 | 585 | 25,020 |
26.04.24 17:35:06 | 805 | 25,020 |
26.04.24 17:35:06 | 3,09 Tsd. | 25,020 |
26.04.24 17:35:06 | 2,10 Tsd. | 25,020 |
26.04.24 17:35:06 | 827 | 25,020 |
26.04.24 17:35:06 | 2,92 Tsd. | 25,020 |
26.04.24 17:35:06 | 3,59 Tsd. | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:06 | 1,77 Tsd. | 25,020 |
26.04.24 17:35:06 | 79 | 25,020 |
26.04.24 17:35:06 | 4,36 Tsd. | 25,020 |
26.04.24 17:35:06 | 994 | 25,020 |
26.04.24 17:35:06 | 357 | 25,020 |
26.04.24 17:35:06 | 468 | 25,020 |
26.04.24 17:35:06 | 467 | 25,020 |
26.04.24 17:35:06 | 591 | 25,020 |
26.04.24 17:35:06 | 922 | 25,020 |
26.04.24 17:35:06 | 5,18 Tsd. | 25,020 |
26.04.24 17:35:06 | 1,08 Tsd. | 25,020 |
26.04.24 17:35:06 | 3,19 Tsd. | 25,020 |
26.04.24 17:35:06 | 340 | 25,020 |
26.04.24 17:35:06 | 173 | 25,020 |
26.04.24 17:35:06 | 721 | 25,020 |