SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:01 | 0 | 22,300 |
01.10.25 21:50:24 | 0 | 22,280 |
01.10.25 07:51:48 | 0 | 22,340 |
30.09.25 18:58:57 | 40 | 22,360 |
30.09.25 07:53:24 | 0 | 22,860 |
29.09.25 08:33:49 | 0 | 22,960 |
26.09.25 15:32:55 | 30 | 22,860 |
26.09.25 07:52:23 | 0 | 22,760 |
25.09.25 07:52:52 | 0 | 22,900 |
24.09.25 08:17:04 | 0 | 23,200 |
23.09.25 07:43:07 | 0 | 22,980 |
22.09.25 08:02:57 | 0 | 22,880 |
19.09.25 07:43:24 | 0 | 22,980 |
18.09.25 07:59:38 | 0 | 22,820 |
17.09.25 07:48:55 | 0 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:42:25 | 0 | 22,500 |
15.09.25 21:57:10 | 0 | 22,500 |
15.09.25 21:31:14 | 0 | 22,480 |
15.09.25 07:31:09 | 0 | 22,360 |
12.09.25 09:18:13 | 0 | 22,260 |
12.09.25 08:18:51 | 0 | 22,080 |
11.09.25 15:51:16 | 0 | 22,940 |
11.09.25 11:59:24 | 0 | 22,640 |
11.09.25 10:27:51 | 0 | 23,100 |
11.09.25 09:06:29 | 0 | 23,020 |
11.09.25 08:42:43 | 0 | 23,000 |
10.09.25 16:08:30 | 0 | 23,120 |
10.09.25 15:36:59 | 0 | 23,160 |
10.09.25 13:22:40 | 0 | 23,180 |
10.09.25 09:14:16 | 0 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 07:38:24 | 0 | 23,000 |
09.09.25 07:35:18 | 0 | 22,780 |
08.09.25 07:44:47 | 0 | 22,720 |
05.09.25 21:35:14 | 0 | 22,700 |
05.09.25 07:38:42 | 0 | 22,400 |
04.09.25 07:32:32 | 0 | 22,100 |
03.09.25 21:30:34 | 0 | 22,080 |
03.09.25 07:43:42 | 0 | 22,240 |
03.09.25 07:39:06 | 0 | 22,240 |
02.09.25 21:40:53 | 0 | 22,280 |
02.09.25 12:50:51 | 0 | 22,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login