SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:36 | 0 | 25,380 |
08:08:12 | 0 | 25,240 |
26.04.24 17:15:38 | 0 | 25,180 |
26.04.24 16:15:04 | 0 | 25,740 |
26.04.24 15:14:08 | 0 | 25,820 |
26.04.24 14:13:06 | 0 | 25,880 |
26.04.24 10:44:11 | 100 | 26,000 |
26.04.24 09:04:16 | 0 | 26,100 |
26.04.24 08:02:58 | 0 | 27,700 |
25.04.24 17:17:48 | 0 | 28,080 |
25.04.24 16:17:51 | 0 | 28,080 |
25.04.24 15:17:43 | 0 | 28,200 |
25.04.24 14:17:47 | 0 | 28,480 |
25.04.24 08:06:02 | 0 | 28,340 |
24.04.24 16:26:53 | 0 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:26:52 | 0 | 28,500 |
24.04.24 14:26:47 | 0 | 28,500 |
24.04.24 13:25:55 | 0 | 28,560 |
24.04.24 12:25:58 | 0 | 28,380 |
24.04.24 10:30:08 | 0 | 28,460 |
24.04.24 09:33:28 | 0 | 28,520 |
24.04.24 08:03:45 | 0 | 28,300 |
23.04.24 16:38:32 | 0 | 28,260 |
23.04.24 14:38:37 | 0 | 27,980 |
23.04.24 12:34:11 | 0 | 28,100 |
23.04.24 11:34:07 | 0 | 28,120 |
23.04.24 10:30:22 | 0 | 28,120 |
23.04.24 09:33:39 | 0 | 28,160 |
23.04.24 08:06:07 | 0 | 28,260 |
22.04.24 16:29:06 | 0 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:28:47 | 0 | 28,340 |
22.04.24 14:27:15 | 0 | 28,300 |
22.04.24 13:27:03 | 0 | 28,360 |
22.04.24 12:26:58 | 0 | 28,400 |
22.04.24 11:26:57 | 0 | 28,400 |
22.04.24 10:30:26 | 0 | 28,320 |
22.04.24 09:25:17 | 0 | 28,440 |
22.04.24 08:05:42 | 0 | 28,480 |
19.04.24 08:05:24 | 0 | 28,160 |
18.04.24 08:11:40 | 0 | 28,440 |
17.04.24 08:12:04 | 0 | 28,440 |
16.04.24 09:25:50 | 0 | 28,580 |
15.04.24 20:20:34 | 100 | 28,760 |
15.04.24 09:09:38 | 200 | 28,600 |
15.04.24 08:06:42 | 0 | 28,340 |