SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:28 | 0 | 23,240 |
07:30:58 | 0 | 22,980 |
22.10.25 07:30:43 | 0 | 22,900 |
21.10.25 07:30:54 | 0 | 22,980 |
20.10.25 07:30:21 | 0 | 22,740 |
17.10.25 21:36:35 | 0 | 22,780 |
17.10.25 15:52:59 | 150 | 22,800 |
17.10.25 15:02:41 | 0 | 22,680 |
17.10.25 13:36:10 | 0 | 22,600 |
17.10.25 11:16:54 | 0 | 22,380 |
17.10.25 07:30:48 | 0 | 22,740 |
16.10.25 13:30:42 | 0 | 22,740 |
16.10.25 07:30:07 | 0 | 23,020 |
15.10.25 07:31:16 | 0 | 23,440 |
14.10.25 21:48:54 | 0 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 07:32:36 | 0 | 23,380 |
13.10.25 21:38:16 | 0 | 23,280 |
13.10.25 12:29:47 | 100 | 23,280 |
13.10.25 11:10:56 | 650 | 23,260 |
13.10.25 07:32:23 | 0 | 23,380 |
10.10.25 07:32:29 | 0 | 23,420 |
09.10.25 07:35:20 | 215 | 23,860 |
08.10.25 16:31:45 | 200 | 23,700 |
08.10.25 07:45:24 | 0 | 23,140 |
07.10.25 16:34:47 | 26 | 23,320 |
07.10.25 16:33:22 | 0 | 23,320 |
07.10.25 15:19:23 | 0 | 23,440 |
07.10.25 07:50:37 | 0 | 22,700 |
06.10.25 07:57:45 | 0 | 22,660 |
03.10.25 21:48:35 | 0 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 07:58:13 | 0 | 23,140 |
02.10.25 21:44:08 | 0 | 23,040 |
02.10.25 08:07:01 | 0 | 22,300 |
01.10.25 21:50:24 | 0 | 22,280 |
01.10.25 07:51:48 | 0 | 22,340 |
30.09.25 18:58:57 | 40 | 22,360 |
30.09.25 07:53:24 | 0 | 22,860 |
29.09.25 08:33:49 | 0 | 22,960 |
26.09.25 15:32:55 | 30 | 22,860 |
26.09.25 07:52:23 | 0 | 22,760 |
25.09.25 07:52:52 | 0 | 22,900 |
24.09.25 08:17:04 | 0 | 23,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login