SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:09:06 | 100 | 25,3400 |
26.04.24 17:24:08 | 70 | 25,3400 |
26.04.24 16:32:54 | 45 | 25,5200 |
26.04.24 11:00:06 | 100 | 25,9600 |
26.04.24 08:03:09 | 0 | 27,5400 |
25.04.24 08:05:37 | 0 | 28,2400 |
24.04.24 08:04:40 | 0 | 28,3000 |
23.04.24 08:12:24 | 0 | 28,2600 |
22.04.24 16:36:07 | 95 | 28,2400 |
22.04.24 08:06:50 | 0 | 28,4600 |
19.04.24 08:05:34 | 0 | 28,1000 |
18.04.24 08:01:48 | 0 | 28,4400 |
17.04.24 08:08:01 | 0 | 28,4400 |
16.04.24 08:26:03 | 0 | 28,5000 |
15.04.24 08:04:28 | 0 | 28,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:02:21 | 1,50 Tsd. | 28,7600 |
11.04.24 08:00:51 | 0 | 28,5200 |
10.04.24 08:03:46 | 0 | 28,1600 |
09.04.24 08:07:55 | 0 | 28,3600 |
08.04.24 08:09:36 | 40 | 28,6200 |
05.04.24 08:02:31 | 0 | 28,3400 |
04.04.24 08:02:30 | 0 | 28,8600 |
03.04.24 14:26:15 | 3 | 28,6600 |
03.04.24 08:01:12 | 30 | 28,3000 |
02.04.24 08:06:13 | 40 | 28,4200 |
Keine Daten verfügbar