SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:23 | 0 | 22,520 |
10:13:37 | 0 | 22,480 |
09:43:14 | 0 | 22,560 |
09:14:23 | 0 | 22,680 |
09:05:15 | 23 | 22,600 |
08:43:30 | 0 | 22,360 |
07:31:06 | 0 | 22,360 |
01.10.25 22:43:50 | 0 | 22,320 |
01.10.25 22:14:22 | 0 | 22,320 |
01.10.25 21:43:27 | 0 | 22,320 |
01.10.25 21:13:22 | 0 | 22,320 |
01.10.25 20:43:03 | 0 | 22,320 |
01.10.25 20:13:49 | 0 | 22,300 |
01.10.25 19:43:01 | 0 | 22,280 |
01.10.25 19:13:12 | 0 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:43:51 | 0 | 22,260 |
01.10.25 18:13:04 | 0 | 22,240 |
01.10.25 17:43:18 | 0 | 22,200 |
01.10.25 17:14:21 | 0 | 22,160 |
01.10.25 17:06:44 | 100 | 22,200 |
01.10.25 16:43:33 | 0 | 22,140 |
01.10.25 16:13:31 | 0 | 22,160 |
01.10.25 15:48:15 | 12 | 22,160 |
01.10.25 15:44:11 | 0 | 22,080 |
01.10.25 15:27:11 | 23 | 21,980 |
01.10.25 15:13:38 | 0 | 21,980 |
01.10.25 14:44:13 | 0 | 22,000 |
01.10.25 14:25:49 | 3 | 22,040 |
01.10.25 14:14:04 | 0 | 21,900 |
01.10.25 13:43:52 | 0 | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:14:20 | 0 | 22,320 |
01.10.25 12:43:07 | 0 | 22,280 |
01.10.25 12:13:47 | 0 | 22,240 |
01.10.25 11:44:21 | 0 | 22,240 |
01.10.25 11:14:12 | 0 | 22,220 |
01.10.25 10:43:22 | 0 | 22,080 |
01.10.25 10:13:09 | 0 | 21,900 |
01.10.25 09:58:29 | 250 | 21,820 |
01.10.25 09:43:00 | 0 | 21,720 |
01.10.25 09:41:17 | 12 | 21,740 |
01.10.25 09:26:45 | 22 | 21,800 |
01.10.25 09:13:09 | 0 | 21,640 |
01.10.25 08:43:28 | 0 | 22,480 |
01.10.25 07:30:23 | 0 | 22,300 |
30.09.25 22:43:13 | 0 | 22,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login