SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:44:00 | 0 | 23,220 |
18.07.25 22:14:05 | 0 | 23,220 |
18.07.25 21:43:52 | 0 | 23,220 |
18.07.25 21:13:22 | 0 | 23,220 |
18.07.25 20:43:05 | 0 | 23,220 |
18.07.25 20:13:40 | 0 | 23,240 |
18.07.25 19:43:20 | 0 | 23,260 |
18.07.25 19:13:11 | 0 | 23,260 |
18.07.25 18:43:16 | 0 | 23,280 |
18.07.25 18:13:01 | 0 | 23,360 |
18.07.25 17:43:07 | 0 | 23,340 |
18.07.25 17:14:18 | 0 | 23,360 |
18.07.25 16:44:19 | 0 | 23,420 |
18.07.25 16:14:06 | 0 | 23,540 |
18.07.25 15:43:52 | 0 | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:17:15 | 117 | 23,640 |
18.07.25 15:14:04 | 0 | 23,660 |
18.07.25 14:57:02 | 5 | 23,700 |
18.07.25 14:43:31 | 0 | 23,540 |
18.07.25 14:38:34 | 117 | 23,520 |
18.07.25 14:13:23 | 0 | 23,520 |
18.07.25 13:43:05 | 0 | 23,560 |
18.07.25 13:13:43 | 0 | 23,580 |
18.07.25 12:43:11 | 0 | 23,640 |
18.07.25 12:13:19 | 0 | 23,640 |
18.07.25 11:43:38 | 0 | 23,640 |
18.07.25 11:13:47 | 0 | 23,640 |
18.07.25 10:43:48 | 0 | 23,660 |
18.07.25 10:14:28 | 0 | 23,560 |
18.07.25 10:11:12 | 3,00 Tsd. | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:45:08 | 200 | 23,500 |
18.07.25 09:43:59 | 0 | 23,500 |
18.07.25 09:15:19 | 1 | 23,440 |
18.07.25 09:13:27 | 0 | 23,420 |
18.07.25 08:55:19 | 42 | 23,440 |
18.07.25 08:44:10 | 0 | 23,440 |
18.07.25 07:30:20 | 0 | 23,420 |
17.07.25 22:43:35 | 0 | 23,360 |
17.07.25 22:13:56 | 0 | 23,360 |
17.07.25 21:43:30 | 0 | 23,360 |
17.07.25 21:14:18 | 0 | 23,380 |
17.07.25 20:43:03 | 0 | 23,360 |
17.07.25 20:13:00 | 0 | 23,340 |
17.07.25 19:43:09 | 0 | 23,320 |
17.07.25 19:13:04 | 0 | 23,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login