SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:39 | 0 | 25,400 |
26.04.24 21:13:37 | 0 | 25,400 |
26.04.24 21:10:22 | 10 | 25,400 |
26.04.24 20:44:02 | 0 | 25,380 |
26.04.24 20:17:32 | 11 | 25,400 |
26.04.24 20:14:03 | 0 | 25,340 |
26.04.24 19:43:59 | 0 | 25,340 |
26.04.24 19:13:42 | 0 | 25,340 |
26.04.24 18:44:15 | 0 | 25,340 |
26.04.24 18:35:07 | 14 | 25,340 |
26.04.24 18:13:57 | 0 | 25,000 |
26.04.24 17:43:48 | 0 | 25,000 |
26.04.24 17:35:57 | 52 | 24,880 |
26.04.24 17:16:02 | 15 | 25,220 |
26.04.24 17:13:53 | 0 | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:54:22 | 40 | 25,160 |
26.04.24 16:50:27 | 8 | 25,220 |
26.04.24 16:43:14 | 0 | 25,280 |
26.04.24 16:29:43 | 10 | 25,880 |
26.04.24 16:13:59 | 0 | 25,820 |
26.04.24 15:57:28 | 25 | 25,840 |
26.04.24 15:44:11 | 0 | 25,800 |
26.04.24 15:22:12 | 23 | 25,840 |
26.04.24 15:13:53 | 0 | 25,880 |
26.04.24 15:08:37 | 78 | 25,880 |
26.04.24 14:43:23 | 0 | 26,000 |
26.04.24 14:16:25 | 10 | 25,920 |
26.04.24 14:16:15 | 50 | 25,900 |
26.04.24 14:13:28 | 0 | 25,940 |
26.04.24 13:44:01 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:30:14 | 38 | 26,000 |
26.04.24 13:14:01 | 0 | 25,860 |
26.04.24 13:04:22 | 192 | 25,940 |
26.04.24 12:43:40 | 0 | 26,160 |
26.04.24 12:37:53 | 15 | 26,180 |
26.04.24 12:14:26 | 191 | 26,100 |
26.04.24 12:14:09 | 0 | 26,100 |
26.04.24 11:59:56 | 10 | 26,300 |
26.04.24 11:44:13 | 0 | 26,300 |
26.04.24 11:43:05 | 760 | 26,300 |
26.04.24 11:14:08 | 0 | 25,960 |
26.04.24 10:43:35 | 0 | 25,960 |
26.04.24 10:13:28 | 0 | 25,840 |
26.04.24 10:01:21 | 10 | 25,760 |
26.04.24 09:43:36 | 0 | 26,000 |