SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:18 | 0 | 22,420 |
13:44:04 | 0 | 22,400 |
13:14:06 | 0 | 22,460 |
12:44:25 | 0 | 22,560 |
12:13:21 | 0 | 22,680 |
11:43:20 | 0 | 22,680 |
11:14:11 | 0 | 22,640 |
10:43:00 | 0 | 22,620 |
10:13:18 | 0 | 22,680 |
09:43:21 | 0 | 22,680 |
09:13:08 | 0 | 22,720 |
08:43:16 | 0 | 22,800 |
07:30:14 | 0 | 22,800 |
03.07.25 22:43:10 | 0 | 22,900 |
03.07.25 22:13:04 | 0 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:43:23 | 0 | 22,900 |
03.07.25 21:13:38 | 0 | 22,900 |
03.07.25 20:43:16 | 0 | 22,900 |
03.07.25 20:13:25 | 0 | 22,900 |
03.07.25 19:43:08 | 0 | 22,900 |
03.07.25 19:13:37 | 0 | 22,900 |
03.07.25 18:44:15 | 0 | 22,920 |
03.07.25 18:13:30 | 0 | 22,920 |
03.07.25 18:04:53 | 44 | 22,920 |
03.07.25 17:43:51 | 0 | 22,880 |
03.07.25 17:13:35 | 0 | 22,880 |
03.07.25 17:07:40 | 30 | 22,920 |
03.07.25 16:43:14 | 0 | 22,960 |
03.07.25 16:13:12 | 0 | 23,000 |
03.07.25 15:43:01 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:13:14 | 0 | 23,000 |
03.07.25 14:43:23 | 0 | 22,980 |
03.07.25 14:13:14 | 0 | 22,980 |
03.07.25 13:44:00 | 0 | 22,980 |
03.07.25 13:13:42 | 0 | 22,980 |
03.07.25 12:43:17 | 0 | 22,980 |
03.07.25 12:13:13 | 0 | 22,980 |
03.07.25 11:43:28 | 0 | 22,980 |
03.07.25 11:13:21 | 0 | 23,020 |
03.07.25 10:43:51 | 0 | 23,060 |
03.07.25 10:13:49 | 0 | 23,100 |
03.07.25 09:43:41 | 0 | 23,160 |
03.07.25 09:23:32 | 40 | 23,140 |
03.07.25 09:15:18 | 1 | 23,140 |
03.07.25 09:13:17 | 0 | 23,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login