SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:53 | 0 | 23,040 |
22.10.25 22:44:33 | 0 | 23,020 |
22.10.25 22:13:27 | 0 | 23,020 |
22.10.25 21:44:31 | 0 | 23,020 |
22.10.25 21:14:01 | 0 | 23,000 |
22.10.25 20:44:11 | 0 | 22,960 |
22.10.25 20:13:45 | 0 | 22,940 |
22.10.25 19:44:08 | 0 | 22,940 |
22.10.25 19:26:39 | 300 | 22,940 |
22.10.25 19:13:35 | 0 | 23,040 |
22.10.25 18:44:10 | 0 | 23,040 |
22.10.25 18:14:15 | 0 | 23,040 |
22.10.25 17:44:17 | 0 | 23,040 |
22.10.25 17:14:23 | 0 | 23,000 |
22.10.25 16:43:15 | 0 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:41:01 | 100 | 23,060 |
22.10.25 16:13:51 | 0 | 23,020 |
22.10.25 15:43:07 | 0 | 23,120 |
22.10.25 15:13:33 | 0 | 23,120 |
22.10.25 14:43:00 | 0 | 23,120 |
22.10.25 14:13:11 | 0 | 23,120 |
22.10.25 13:44:04 | 0 | 23,120 |
22.10.25 13:14:11 | 0 | 23,120 |
22.10.25 12:44:29 | 0 | 23,240 |
22.10.25 12:13:07 | 0 | 23,160 |
22.10.25 11:44:05 | 0 | 23,020 |
22.10.25 11:14:16 | 0 | 23,040 |
22.10.25 10:44:34 | 0 | 23,040 |
22.10.25 10:14:08 | 0 | 23,020 |
22.10.25 09:43:29 | 0 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:13:20 | 0 | 23,020 |
22.10.25 09:00:01 | 45 | 23,020 |
22.10.25 08:43:19 | 0 | 22,980 |
22.10.25 07:30:14 | 0 | 22,920 |
21.10.25 22:43:07 | 0 | 22,960 |
21.10.25 22:14:16 | 0 | 22,960 |
21.10.25 21:43:55 | 0 | 22,960 |
21.10.25 21:14:19 | 0 | 22,980 |
21.10.25 20:44:07 | 0 | 22,980 |
21.10.25 20:14:15 | 0 | 23,000 |
21.10.25 19:44:02 | 0 | 23,000 |
21.10.25 19:13:24 | 0 | 23,000 |
21.10.25 18:43:35 | 0 | 23,020 |
21.10.25 18:13:40 | 0 | 23,020 |
21.10.25 17:43:46 | 0 | 23,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login