SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 22,920 |
08:01:07 | 0 | 23,400 |
27.06.25 17:25:03 | 0 | 23,260 |
27.06.25 09:44:14 | 0 | 23,380 |
27.06.25 08:01:06 | 0 | 22,920 |
26.06.25 17:25:03 | 0 | 22,740 |
26.06.25 08:01:06 | 0 | 21,500 |
25.06.25 17:25:02 | 0 | 21,740 |
25.06.25 08:01:06 | 0 | 21,740 |
24.06.25 17:25:03 | 0 | 21,800 |
24.06.25 08:00:46 | 0 | 21,820 |
23.06.25 17:25:02 | 0 | 21,420 |
23.06.25 08:01:06 | 0 | 22,000 |
20.06.25 17:25:03 | 0 | 21,880 |
20.06.25 08:01:10 | 0 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:25:02 | 0 | 22,520 |
19.06.25 08:01:08 | 0 | 22,580 |
18.06.25 17:25:03 | 0 | 22,720 |
18.06.25 08:01:06 | 0 | 22,600 |
17.06.25 17:25:03 | 0 | 22,780 |
17.06.25 08:01:10 | 0 | 22,740 |
16.06.25 17:25:03 | 0 | 22,960 |
16.06.25 13:46:54 | 50 | 23,000 |
16.06.25 08:01:11 | 0 | 22,440 |
13.06.25 17:25:03 | 0 | 22,560 |
13.06.25 08:01:06 | 0 | 21,940 |
12.06.25 17:25:03 | 0 | 22,420 |
12.06.25 08:01:06 | 0 | 22,220 |
11.06.25 17:25:03 | 0 | 22,360 |
11.06.25 08:01:10 | 0 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:02 | 0 | 22,200 |
10.06.25 08:55:29 | 0 | 21,780 |
10.06.25 08:01:10 | 0 | 21,760 |
09.06.25 17:25:03 | 0 | 21,900 |
09.06.25 08:01:06 | 0 | 21,560 |
06.06.25 17:25:03 | 0 | 21,620 |
06.06.25 08:01:10 | 0 | 21,640 |
05.06.25 17:25:02 | 0 | 21,740 |
05.06.25 08:01:06 | 0 | 21,480 |
04.06.25 17:25:03 | 0 | 21,540 |
04.06.25 08:01:06 | 0 | 21,780 |
03.06.25 17:25:03 | 0 | 21,620 |
03.06.25 08:01:11 | 0 | 21,640 |
02.06.25 17:25:03 | 0 | 21,700 |
02.06.25 08:01:00 | 0 | 21,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login