SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 23,220 |
18.07.25 17:25:04 | 0 | 23,340 |
18.07.25 08:01:06 | 0 | 23,420 |
17.07.25 17:25:03 | 0 | 23,260 |
17.07.25 08:01:06 | 0 | 22,800 |
16.07.25 17:25:03 | 0 | 22,680 |
16.07.25 08:01:11 | 0 | 23,060 |
15.07.25 17:25:06 | 0 | 22,820 |
15.07.25 08:00:36 | 0 | 22,360 |
14.07.25 17:25:02 | 0 | 22,380 |
14.07.25 08:01:13 | 0 | 22,240 |
11.07.25 17:25:02 | 0 | 22,460 |
11.07.25 08:01:18 | 0 | 22,580 |
10.07.25 17:25:03 | 0 | 22,660 |
10.07.25 08:01:06 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:25:06 | 0 | 22,320 |
09.07.25 08:01:06 | 0 | 22,480 |
08.07.25 17:25:03 | 0 | 22,360 |
08.07.25 08:00:28 | 0 | 22,000 |
07.07.25 17:25:03 | 0 | 22,600 |
07.07.25 08:01:08 | 0 | 22,660 |
04.07.25 17:25:03 | 0 | 22,540 |
04.07.25 08:01:06 | 0 | 22,760 |
03.07.25 17:25:03 | 0 | 22,840 |
03.07.25 08:01:06 | 0 | 22,800 |
02.07.25 17:25:02 | 0 | 22,780 |
02.07.25 08:01:06 | 0 | 22,760 |
01.07.25 17:25:03 | 0 | 22,580 |
01.07.25 08:01:06 | 0 | 22,980 |
30.06.25 17:25:02 | 0 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:01:07 | 0 | 23,400 |
27.06.25 17:25:03 | 0 | 23,260 |
27.06.25 09:44:14 | 0 | 23,380 |
27.06.25 08:01:06 | 0 | 22,920 |
26.06.25 17:25:03 | 0 | 22,740 |
26.06.25 08:01:06 | 0 | 21,500 |
25.06.25 17:25:02 | 0 | 21,740 |
25.06.25 08:01:06 | 0 | 21,740 |
24.06.25 17:25:03 | 0 | 21,800 |
24.06.25 08:00:46 | 0 | 21,820 |
23.06.25 17:25:02 | 0 | 21,420 |
23.06.25 08:01:06 | 0 | 22,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login