SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:39:17 | 0 | 27,700 |
26.04.24 08:05:23 | 0 | 27,700 |
25.04.24 08:00:51 | 0 | 28,300 |
24.04.24 08:01:30 | 0 | 28,320 |
23.04.24 08:00:33 | 0 | 28,260 |
22.04.24 08:20:15 | 0 | 28,500 |
19.04.24 08:00:57 | 0 | 28,120 |
18.04.24 08:00:38 | 0 | 28,480 |
17.04.24 08:00:53 | 0 | 28,500 |
16.04.24 08:00:37 | 0 | 28,620 |
15.04.24 08:05:56 | 0 | 28,340 |
12.04.24 08:01:58 | 0 | 28,720 |
11.04.24 08:04:37 | 0 | 28,520 |
10.04.24 08:10:56 | 0 | 28,160 |
09.04.24 08:01:12 | 0 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:52 | 0 | 28,600 |
05.04.24 08:00:54 | 0 | 28,480 |
04.04.24 08:00:40 | 0 | 28,900 |
03.04.24 08:04:30 | 0 | 28,140 |
02.04.24 08:01:35 | 0 | 28,520 |
Keine Daten verfügbar