SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:29:31 | 35 | 28,55 |
28.03.24 15:28:06 | 599 | 28,69 |
28.03.24 15:27:32 | 180 | 28,62 |
28.03.24 13:10:39 | 77 | 28,49 |
28.03.24 12:53:10 | 20 | 28,55 |
28.03.24 12:39:50 | 70 | 28,61 |
28.03.24 12:28:14 | 7 | 28,66 |
28.03.24 11:59:24 | 2 | 28,63 |
28.03.24 11:32:11 | 100 | 28,74 |
28.03.24 11:27:40 | 99 | 28,72 |
28.03.24 10:41:42 | 5 | 28,75 |
28.03.24 10:39:37 | 5 | 28,74 |
28.03.24 10:38:58 | 4 | 28,75 |
28.03.24 10:35:00 | 5 | 28,74 |
28.03.24 10:18:08 | 23 | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 09:55:38 | 53 | 28,72 |
28.03.24 09:30:17 | 1 | 28,70 |
28.03.24 09:07:05 | 100 | 28,73 |
28.03.24 08:30:56 | 20 | 28,36 |
27.03.24 19:22:37 | 110 | 28,31 |
27.03.24 18:18:02 | 14 | 28,43 |
27.03.24 15:48:10 | 190 | 28,40 |
27.03.24 15:48:09 | 330 | 28,40 |
27.03.24 15:47:45 | 180 | 28,40 |
27.03.24 15:35:51 | 41 | 28,41 |
27.03.24 15:35:43 | 180 | 28,41 |
27.03.24 13:05:28 | 110 | 28,28 |
27.03.24 12:32:14 | 85 | 28,33 |
27.03.24 10:10:31 | 170 | 28,15 |
27.03.24 10:10:30 | 230 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 09:31:12 | 15 | 28,15 |
26.03.24 17:53:06 | 3 | 27,90 |
26.03.24 16:57:17 | 90 | 28,11 |
26.03.24 16:25:24 | 300 | 28,01 |
26.03.24 16:21:30 | 100 | 27,98 |
26.03.24 16:21:04 | 360 | 27,98 |
26.03.24 16:21:04 | 143 | 27,98 |
26.03.24 14:55:20 | 20 | 27,85 |
26.03.24 12:02:22 | 60 | 28,00 |
26.03.24 11:19:04 | 189 | 27,67 |
26.03.24 11:08:21 | 150 | 27,78 |
26.03.24 11:01:54 | 300 | 27,80 |
26.03.24 09:12:17 | 31 | 27,77 |
26.03.24 09:07:11 | 238 | 27,90 |
26.03.24 08:29:58 | 60 | 27,94 |