SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:35 | 36 | 18,76 |
13:37:19 | 3,25 Tsd. | 18,78 |
13:35:42 | 350 | 18,76 |
13:12:51 | 134 | 18,71 |
12:56:59 | 4 | 18,66 |
12:14:07 | 2 | 18,65 |
12:09:11 | 4 | 18,63 |
11:49:10 | 6 | 18,55 |
10:58:12 | 100 | 18,65 |
10:52:01 | 45 | 18,65 |
10:23:44 | 281 | 18,79 |
10:18:23 | 20 | 18,82 |
09:53:36 | 1 | 18,70 |
09:52:33 | 1 | 18,70 |
09:51:21 | 1 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:04 | 160 | 18,66 |
09:47:04 | 400 | 18,66 |
09:47:02 | 400 | 18,66 |
09:46:46 | 540 | 18,66 |
09:45:27 | 30 | 18,64 |
09:45:25 | 540 | 18,64 |
09:45:17 | 540 | 18,64 |
09:31:28 | 4 | 18,66 |
09:26:36 | 3 | 18,62 |
09:25:43 | 69 | 18,62 |
09:04:38 | 100 | 18,73 |
09:02:09 | 11 | 18,90 |
09:01:44 | 29 | 18,70 |
09:01:44 | 23 | 18,69 |
08:02:04 | 3 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 4 | 18,34 |
07:34:46 | 150 | 18,36 |
07:34:40 | 180 | 18,21 |
30.04.25 20:07:03 | 23 | 18,13 |
30.04.25 19:34:45 | 4 | 18,08 |
30.04.25 18:01:28 | 180 | 18,13 |
30.04.25 16:38:01 | 203 | 17,91 |
30.04.25 15:57:05 | 10 | 17,80 |
30.04.25 15:01:52 | 125 | 17,94 |
30.04.25 14:51:55 | 194 | 17,97 |
30.04.25 14:51:48 | 280 | 17,97 |
30.04.25 14:47:33 | 250 | 17,98 |
30.04.25 14:31:13 | 25 | 18,04 |
30.04.25 13:39:18 | 60 | 18,16 |
30.04.25 13:37:53 | 57 | 18,14 |