SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:02:49 | 49 | 21,18 |
23.05.25 19:41:40 | 2 | 21,22 |
23.05.25 19:26:24 | 10 | 21,24 |
23.05.25 19:19:51 | 24 | 21,14 |
23.05.25 17:55:06 | 100 | 21,08 |
23.05.25 17:48:04 | 50 | 21,20 |
23.05.25 17:27:15 | 400 | 21,14 |
23.05.25 16:50:59 | 23 | 21,20 |
23.05.25 16:21:58 | 2 | 21,16 |
23.05.25 16:00:21 | 19 | 21,30 |
23.05.25 15:56:11 | 250 | 21,30 |
23.05.25 15:54:18 | 1 | 21,26 |
23.05.25 15:29:03 | 1 | 21,20 |
23.05.25 15:28:57 | 472 | 21,18 |
23.05.25 15:25:47 | 2 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:06:03 | 312 | 21,00 |
23.05.25 14:30:39 | 44 | 21,02 |
23.05.25 14:25:29 | 60 | 21,00 |
23.05.25 14:21:49 | 150 | 20,82 |
23.05.25 14:14:47 | 748 | 20,78 |
23.05.25 13:52:21 | 250 | 21,00 |
23.05.25 13:21:31 | 49 | 21,56 |
23.05.25 13:19:50 | 350 | 21,58 |
23.05.25 12:52:13 | 30 | 21,58 |
23.05.25 12:42:48 | 12 | 21,58 |
23.05.25 12:05:51 | 7 | 21,58 |
23.05.25 12:01:07 | 400 | 21,50 |
23.05.25 11:16:28 | 50 | 21,40 |
23.05.25 11:13:29 | 100 | 21,40 |
23.05.25 10:34:39 | 231 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:29:12 | 470 | 21,40 |
23.05.25 09:40:01 | 100 | 21,40 |
23.05.25 09:37:59 | 150 | 21,44 |
23.05.25 09:31:24 | 14 | 21,42 |
23.05.25 09:04:26 | 2 | 21,26 |
23.05.25 07:33:43 | 150 | 21,42 |
22.05.25 19:39:51 | 50 | 21,46 |
22.05.25 19:38:19 | 40 | 21,44 |
22.05.25 19:11:19 | 5 | 21,32 |
22.05.25 18:51:28 | 1 | 21,42 |
22.05.25 16:01:33 | 25 | 21,12 |
22.05.25 14:08:55 | 87 | 21,06 |
22.05.25 13:44:42 | 1 | 21,14 |
22.05.25 13:16:16 | 137 | 21,10 |
22.05.25 13:16:03 | 480 | 21,10 |