SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:08 | 507 | 22,080 |
10:09:08 | 693 | 22,060 |
09.06.25 17:35:51 | 0 | 21,880 |
09.06.25 16:32:38 | 32 | 21,920 |
09.06.25 16:31:01 | 68 | 21,940 |
09.06.25 10:04:09 | 15 | 22,120 |
06.06.25 17:35:50 | 0 | 21,540 |
06.06.25 14:13:58 | 400 | 21,680 |
05.06.25 17:35:34 | 0 | 22,220 |
04.06.25 17:35:49 | 0 | 21,560 |
04.06.25 11:06:28 | 130 | 21,700 |
03.06.25 17:35:47 | 0 | 21,400 |
03.06.25 10:51:48 | 30 | 21,400 |
02.06.25 17:35:31 | 0 | 21,620 |
02.06.25 17:28:14 | 310 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:02:00 | 15 | 21,500 |
30.05.25 17:35:56 | 0 | 21,580 |
30.05.25 16:30:12 | 100 | 21,740 |
29.05.25 17:35:53 | 0 | 21,880 |
29.05.25 12:53:43 | 68 | 22,040 |
29.05.25 09:31:36 | 16 | 22,500 |
28.05.25 17:35:42 | 0 | 21,720 |
28.05.25 17:25:27 | 257 | 21,700 |
28.05.25 15:02:03 | 366 | 21,800 |
28.05.25 14:24:11 | 20 | 21,840 |
28.05.25 10:59:47 | 30 | 21,980 |
28.05.25 10:41:49 | 848 | 22,100 |
28.05.25 10:36:11 | 5 | 22,100 |
28.05.25 10:35:50 | 28 | 22,100 |
28.05.25 10:27:30 | 257 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:27:15 | 62 | 22,100 |
28.05.25 09:38:28 | 15 | 22,260 |
27.05.25 17:35:58 | 0 | 22,180 |
27.05.25 11:43:19 | 35 | 22,360 |
26.05.25 17:35:52 | 0 | 21,620 |
26.05.25 12:48:34 | 300 | 21,900 |
26.05.25 11:48:12 | 250 | 21,820 |
26.05.25 09:37:23 | 100 | 21,620 |
23.05.25 17:35:45 | 0 | 20,580 |
23.05.25 17:07:09 | 217 | 21,060 |
23.05.25 17:07:09 | 165 | 21,080 |
23.05.25 17:06:07 | 191 | 21,140 |
23.05.25 16:59:16 | 65 | 21,120 |
23.05.25 15:55:56 | 560 | 21,240 |
23.05.25 14:19:28 | 300 | 20,840 |