SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:28 | 220 | 23,480 |
18.07.25 17:35:51 | 0 | 23,360 |
17.07.25 17:35:39 | 0 | 23,000 |
15.07.25 17:35:59 | 0 | 21,480 |
14.07.25 17:35:57 | 0 | 22,240 |
11.07.25 17:35:46 | 0 | 22,520 |
11.07.25 09:04:54 | 10 | 22,640 |
10.07.25 17:35:56 | 0 | 22,740 |
08.07.25 17:35:32 | 0 | 22,380 |
08.07.25 17:29:40 | 190 | 22,340 |
08.07.25 09:04:14 | 250 | 22,040 |
07.07.25 17:35:38 | 0 | 22,680 |
07.07.25 15:40:38 | 10 | 22,660 |
07.07.25 12:46:19 | 60 | 22,620 |
07.07.25 09:04:09 | 41 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:55 | 0 | 21,860 |
04.07.25 13:52:35 | 89 | 22,420 |
04.07.25 12:59:05 | 196 | 22,440 |
03.07.25 17:29:09 | 47 | 22,820 |
03.07.25 16:48:40 | 20 | 22,980 |
03.07.25 14:07:52 | 500 | 22,940 |
01.07.25 17:35:38 | 0 | 22,640 |
30.06.25 17:35:55 | 0 | 22,940 |
30.06.25 12:51:20 | 52 | 22,840 |
30.06.25 10:44:17 | 434 | 23,020 |
30.06.25 09:25:22 | 70 | 23,000 |
27.06.25 16:47:25 | 689 | 23,260 |
27.06.25 16:18:31 | 100 | 23,260 |
27.06.25 16:12:07 | 213 | 23,340 |
27.06.25 16:07:52 | 390 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:02:31 | 1,51 Tsd. | 23,320 |
27.06.25 16:02:31 | 20 | 23,320 |
27.06.25 16:02:31 | 973 | 23,320 |
26.06.25 17:35:45 | 0 | 21,960 |
25.06.25 17:35:59 | 0 | 21,800 |
24.06.25 17:35:55 | 0 | 21,840 |
23.06.25 17:35:45 | 0 | 21,480 |
23.06.25 17:29:56 | 474 | 21,480 |
23.06.25 15:05:05 | 50 | 21,560 |
23.06.25 14:55:36 | 93 | 21,580 |
23.06.25 13:45:53 | 300 | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login