SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:32 | 0 | 25,680 |
26.04.24 13:33:47 | 10 | 25,980 |
25.04.24 17:35:48 | 0 | 28,200 |
24.04.24 17:35:30 | 0 | 28,440 |
23.04.24 17:35:51 | 0 | 28,240 |
16.04.24 17:35:35 | 0 | 28,620 |
15.04.24 17:35:46 | 0 | 28,940 |
15.04.24 09:04:05 | 50 | 28,560 |
12.04.24 17:35:51 | 0 | 28,420 |
11.04.24 17:35:34 | 0 | 28,720 |
11.04.24 14:23:05 | 15 | 28,680 |
11.04.24 09:46:07 | 100 | 29,180 |
10.04.24 17:35:50 | 0 | 28,660 |
10.04.24 17:12:43 | 12 | 28,540 |
09.04.24 17:35:35 | 0 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:41:13 | 20 | 28,480 |
08.04.24 10:52:50 | 150 | 28,820 |
08.04.24 10:52:38 | 250 | 28,820 |
05.04.24 17:35:48 | 0 | 28,720 |
05.04.24 15:48:16 | 28 | 28,420 |
04.04.24 17:35:53 | 0 | 28,860 |
03.04.24 17:35:47 | 0 | 28,940 |
03.04.24 16:52:08 | 13 | 28,800 |
02.04.24 17:35:56 | 0 | 28,320 |
Keine Daten verfügbar