SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | 0 | 21,140 |
20.05.25 08:08:24 | 0 | 20,620 |
19.05.25 08:13:08 | 0 | 20,620 |
16.05.25 08:04:10 | 0 | 20,620 |
15.05.25 08:04:39 | 0 | 20,560 |
14.05.25 08:03:26 | 0 | 20,760 |
13.05.25 08:09:13 | 0 | 20,440 |
12.05.25 08:06:58 | 0 | 19,880 |
09.05.25 08:03:08 | 0 | 19,440 |
08.05.25 08:06:16 | 0 | 19,350 |
07.05.25 08:03:26 | 0 | 19,050 |
06.05.25 08:03:45 | 0 | 19,260 |
05.05.25 08:06:45 | 0 | 18,970 |
02.05.25 08:04:20 | 0 | 18,290 |
30.04.25 08:04:26 | 0 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:29:38 | 200 | 18,040 |
29.04.25 08:32:06 | 0 | 18,410 |
28.04.25 08:03:31 | 0 | 19,480 |
25.04.25 08:11:13 | 0 | 19,550 |
24.04.25 08:03:38 | 0 | 18,990 |
23.04.25 08:09:37 | 0 | 18,690 |
22.04.25 08:06:48 | 0 | 18,410 |
Keine Daten verfügbar