SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:18 | 0 | 25,420 |
26.04.24 08:11:40 | 0 | 28,400 |
25.04.24 08:02:47 | 0 | 28,400 |
24.04.24 08:12:25 | 0 | 28,400 |
23.04.24 08:02:21 | 0 | 28,400 |
22.04.24 08:04:30 | 0 | 28,460 |
19.04.24 08:14:54 | 0 | 28,340 |
18.04.24 08:02:30 | 0 | 28,540 |
17.04.24 08:11:17 | 0 | 28,540 |
16.04.24 08:05:10 | 0 | 28,540 |
15.04.24 08:05:59 | 0 | 28,540 |
12.04.24 08:17:01 | 0 | 28,740 |
11.04.24 08:18:39 | 0 | 28,500 |
10.04.24 08:05:33 | 0 | 28,320 |
09.04.24 08:06:04 | 0 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:09:14 | 0 | 28,600 |
05.04.24 08:20:44 | 0 | 28,580 |
04.04.24 08:09:11 | 0 | 28,860 |
03.04.24 08:11:12 | 0 | 28,340 |
02.04.24 08:25:25 | 0 | 28,440 |
Keine Daten verfügbar