SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:35 | 0 | 26,900 |
13.05.24 14:14:03 | 0 | 26,980 |
13.05.24 13:44:22 | 0 | 27,040 |
13.05.24 13:13:59 | 0 | 27,040 |
13.05.24 12:44:08 | 0 | 27,040 |
13.05.24 12:14:26 | 0 | 27,040 |
13.05.24 11:44:27 | 0 | 27,040 |
13.05.24 11:14:16 | 0 | 27,040 |
13.05.24 10:44:26 | 0 | 27,140 |
13.05.24 10:14:27 | 0 | 27,080 |
13.05.24 09:48:48 | 12 | 27,080 |
13.05.24 09:44:23 | 0 | 27,160 |
13.05.24 09:40:09 | 19 | 27,160 |
13.05.24 09:13:34 | 0 | 27,220 |
13.05.24 08:00:57 | 0 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:50 | 0 | 27,220 |
10.05.24 21:13:42 | 0 | 27,220 |
10.05.24 20:44:22 | 0 | 27,220 |
10.05.24 20:31:52 | 2 | 27,220 |
10.05.24 20:14:25 | 0 | 27,220 |
10.05.24 19:43:43 | 0 | 27,220 |
10.05.24 19:14:17 | 0 | 27,220 |
10.05.24 18:43:42 | 0 | 27,220 |
10.05.24 18:13:56 | 0 | 27,220 |
10.05.24 17:44:12 | 0 | 27,240 |
10.05.24 17:13:54 | 0 | 27,240 |
10.05.24 16:43:58 | 0 | 27,240 |
10.05.24 16:14:17 | 0 | 27,300 |
10.05.24 15:43:50 | 0 | 27,300 |
10.05.24 15:14:19 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:01:07 | 200 | 27,280 |
10.05.24 14:44:13 | 0 | 27,360 |
10.05.24 14:15:46 | 15 | 27,480 |
10.05.24 14:14:13 | 0 | 27,440 |
10.05.24 13:44:17 | 0 | 27,440 |
10.05.24 13:13:40 | 0 | 27,440 |
10.05.24 12:43:29 | 0 | 27,480 |
10.05.24 12:14:25 | 0 | 27,480 |
10.05.24 12:12:30 | 600 | 27,480 |
10.05.24 11:44:41 | 20 | 27,420 |
10.05.24 11:43:40 | 0 | 27,440 |
10.05.24 11:41:55 | 37 | 27,420 |
10.05.24 11:39:21 | 190 | 27,440 |
10.05.24 11:14:05 | 0 | 27,380 |
10.05.24 10:43:56 | 0 | 27,380 |