SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 0 | 22,760 |
14:13:02 | 0 | 22,660 |
13:21:02 | 0 | 22,620 |
12:34:02 | 0 | 22,560 |
11:44:02 | 0 | 22,580 |
10:52:03 | 0 | 22,460 |
10:20:03 | 0 | 22,500 |
09:51:02 | 0 | 22,580 |
09:30:02 | 0 | 22,680 |
08:17:11 | 0 | 22,340 |
01.10.25 21:52:02 | 0 | 22,300 |
01.10.25 20:34:02 | 0 | 22,320 |
01.10.25 19:10:11 | 0 | 22,240 |
01.10.25 17:55:09 | 0 | 22,220 |
01.10.25 17:10:02 | 0 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:40:10 | 0 | 22,160 |
01.10.25 15:36:13 | 0 | 22,060 |
01.10.25 14:13:03 | 0 | 21,920 |
01.10.25 13:21:02 | 0 | 22,320 |
01.10.25 12:34:02 | 0 | 22,300 |
01.10.25 11:44:03 | 0 | 22,240 |
01.10.25 10:52:02 | 0 | 22,080 |
01.10.25 10:20:02 | 0 | 21,880 |
01.10.25 09:51:03 | 0 | 21,820 |
01.10.25 09:30:02 | 0 | 21,820 |
01.10.25 08:12:36 | 0 | 22,380 |
30.09.25 21:52:03 | 0 | 22,440 |
30.09.25 20:34:01 | 0 | 22,340 |
30.09.25 19:10:11 | 0 | 22,320 |
30.09.25 17:55:08 | 0 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:10:03 | 0 | 22,220 |
30.09.25 16:40:10 | 0 | 22,240 |
30.09.25 15:36:13 | 0 | 22,480 |
30.09.25 14:13:02 | 0 | 22,700 |
30.09.25 13:21:02 | 0 | 22,620 |
30.09.25 12:34:04 | 0 | 22,600 |
30.09.25 11:44:02 | 0 | 22,660 |
30.09.25 10:52:02 | 0 | 22,660 |
30.09.25 10:20:02 | 0 | 22,580 |
30.09.25 09:51:02 | 0 | 22,580 |
30.09.25 09:30:04 | 0 | 22,740 |
30.09.25 08:29:23 | 0 | 22,980 |
29.09.25 21:52:02 | 0 | 22,960 |
29.09.25 20:34:02 | 0 | 22,860 |
29.09.25 19:10:11 | 0 | 22,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login