SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:02 | 0 | 23,260 |
10:52:02 | 0 | 23,220 |
10:20:02 | 0 | 23,180 |
09:51:02 | 0 | 23,200 |
09:30:02 | 0 | 23,140 |
08:14:33 | 0 | 23,100 |
22.10.25 21:52:02 | 0 | 23,040 |
22.10.25 20:34:02 | 0 | 22,960 |
22.10.25 19:10:11 | 0 | 23,020 |
22.10.25 17:55:09 | 0 | 23,100 |
22.10.25 17:10:02 | 0 | 23,000 |
22.10.25 16:40:10 | 0 | 23,020 |
22.10.25 15:36:13 | 0 | 23,100 |
22.10.25 14:13:02 | 0 | 23,120 |
22.10.25 13:21:02 | 0 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 12:34:02 | 0 | 23,220 |
22.10.25 11:44:02 | 0 | 23,000 |
22.10.25 10:52:03 | 0 | 22,980 |
22.10.25 10:20:02 | 0 | 23,020 |
22.10.25 09:51:02 | 0 | 23,040 |
22.10.25 09:30:01 | 0 | 22,960 |
22.10.25 08:13:41 | 0 | 22,960 |
21.10.25 21:52:02 | 0 | 22,940 |
21.10.25 20:34:03 | 0 | 22,980 |
21.10.25 19:10:11 | 0 | 22,960 |
21.10.25 17:55:09 | 0 | 23,020 |
21.10.25 17:10:02 | 0 | 23,020 |
21.10.25 16:40:10 | 0 | 22,880 |
21.10.25 15:36:13 | 0 | 22,820 |
21.10.25 14:13:02 | 0 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 13:21:04 | 0 | 22,820 |
21.10.25 12:34:02 | 0 | 22,800 |
21.10.25 11:44:02 | 0 | 22,740 |
21.10.25 10:52:02 | 0 | 22,820 |
21.10.25 10:20:02 | 0 | 22,820 |
21.10.25 09:51:03 | 0 | 22,880 |
21.10.25 09:30:03 | 0 | 22,880 |
21.10.25 08:18:46 | 0 | 23,000 |
20.10.25 21:52:03 | 0 | 23,040 |
20.10.25 20:34:03 | 0 | 23,040 |
20.10.25 19:10:10 | 0 | 23,040 |
20.10.25 17:55:08 | 0 | 23,000 |
20.10.25 17:10:03 | 0 | 23,020 |
20.10.25 16:40:09 | 0 | 22,980 |
20.10.25 15:36:13 | 0 | 22,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login