SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:08 | 0 | 18,150 |
17:10:02 | 0 | 18,120 |
16:40:10 | 0 | 17,900 |
15:36:11 | 0 | 17,870 |
14:13:02 | 0 | 18,080 |
13:21:02 | 0 | 18,150 |
12:34:02 | 0 | 18,210 |
11:44:01 | 0 | 18,230 |
10:52:03 | 0 | 18,070 |
10:20:02 | 0 | 18,070 |
09:51:02 | 0 | 18,000 |
09:30:03 | 0 | 18,030 |
08:09:29 | 0 | 17,990 |
29.04.25 21:52:02 | 0 | 17,880 |
29.04.25 20:34:02 | 0 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:10:11 | 0 | 17,940 |
29.04.25 17:55:09 | 0 | 17,950 |
29.04.25 17:10:02 | 0 | 17,960 |
29.04.25 16:40:10 | 0 | 17,910 |
29.04.25 15:36:11 | 0 | 17,840 |
29.04.25 14:13:03 | 0 | 17,920 |
29.04.25 13:21:02 | 0 | 17,870 |
29.04.25 12:34:02 | 0 | 18,010 |
29.04.25 11:44:02 | 0 | 18,090 |
29.04.25 10:52:02 | 0 | 18,110 |
29.04.25 10:20:03 | 0 | 18,160 |
29.04.25 09:51:02 | 0 | 18,260 |
29.04.25 09:30:02 | 0 | 18,170 |
29.04.25 08:37:35 | 0 | 18,200 |
28.04.25 21:52:02 | 0 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:34:03 | 0 | 19,750 |
28.04.25 19:10:11 | 0 | 19,750 |
28.04.25 17:55:08 | 0 | 19,630 |
28.04.25 17:10:02 | 0 | 19,760 |
28.04.25 16:40:10 | 0 | 19,810 |
28.04.25 15:36:10 | 0 | 19,720 |
28.04.25 14:13:02 | 0 | 19,610 |
28.04.25 13:21:02 | 0 | 19,580 |
28.04.25 12:34:02 | 0 | 19,530 |
28.04.25 11:44:02 | 0 | 19,500 |
28.04.25 10:52:02 | 0 | 19,440 |
28.04.25 10:20:02 | 0 | 19,420 |
28.04.25 09:51:03 | 0 | 19,330 |
28.04.25 09:30:02 | 0 | 19,530 |
28.04.25 08:28:10 | 0 | 19,650 |