SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 21,160 |
19:10:11 | 0 | 21,160 |
17:55:08 | 0 | 21,120 |
17:10:02 | 0 | 21,080 |
16:40:10 | 0 | 21,160 |
15:36:10 | 0 | 21,300 |
14:13:02 | 0 | 20,820 |
13:21:02 | 0 | 21,560 |
12:34:02 | 0 | 21,560 |
11:44:02 | 0 | 21,440 |
10:52:02 | 0 | 21,380 |
10:20:03 | 0 | 21,340 |
09:51:02 | 0 | 21,360 |
09:30:02 | 0 | 21,380 |
08:08:55 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:52:02 | 0 | 21,400 |
22.05.25 20:34:02 | 0 | 21,420 |
22.05.25 19:10:10 | 0 | 21,340 |
22.05.25 17:55:09 | 0 | 21,360 |
22.05.25 17:10:02 | 0 | 21,280 |
22.05.25 16:40:09 | 0 | 21,260 |
22.05.25 15:36:11 | 0 | 21,060 |
22.05.25 14:13:02 | 0 | 21,040 |
22.05.25 13:21:02 | 0 | 21,100 |
22.05.25 12:34:02 | 0 | 20,980 |
22.05.25 11:44:02 | 0 | 20,880 |
22.05.25 10:52:02 | 0 | 20,980 |
22.05.25 10:20:02 | 0 | 21,100 |
22.05.25 09:51:02 | 0 | 20,980 |
22.05.25 09:30:02 | 0 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:18:59 | 0 | 20,840 |
21.05.25 21:52:02 | 0 | 20,820 |
21.05.25 20:34:02 | 0 | 20,840 |
21.05.25 19:10:10 | 0 | 20,940 |
21.05.25 17:55:08 | 0 | 20,980 |
21.05.25 17:10:04 | 0 | 21,080 |
21.05.25 16:40:10 | 0 | 21,040 |
21.05.25 15:36:10 | 0 | 21,080 |
21.05.25 14:13:02 | 0 | 21,100 |
21.05.25 13:21:02 | 0 | 21,120 |
21.05.25 12:34:03 | 0 | 20,920 |
21.05.25 11:44:03 | 0 | 21,000 |
21.05.25 10:52:02 | 0 | 21,000 |
21.05.25 10:20:02 | 0 | 20,960 |
21.05.25 09:51:02 | 0 | 21,020 |