SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:10 | 0 | 26,880 |
13:08:34 | 19 | 26,880 |
13:07:19 | 20 | 26,880 |
12:43:28 | 0 | 26,880 |
12:13:41 | 0 | 26,860 |
11:43:54 | 0 | 26,900 |
11:23:11 | 1 | 26,900 |
11:13:35 | 0 | 26,820 |
10:43:14 | 0 | 26,780 |
10:30:31 | 37 | 26,820 |
10:13:32 | 0 | 26,760 |
09:43:21 | 0 | 26,860 |
09:41:54 | 25 | 26,860 |
09:13:07 | 0 | 27,040 |
08:00:56 | 0 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:43:19 | 0 | 27,380 |
14.05.24 21:13:08 | 0 | 27,380 |
14.05.24 20:43:29 | 0 | 27,380 |
14.05.24 20:29:53 | 8 | 27,380 |
14.05.24 20:13:50 | 0 | 27,340 |
14.05.24 19:43:26 | 0 | 27,340 |
14.05.24 19:13:44 | 0 | 27,340 |
14.05.24 18:44:18 | 0 | 27,340 |
14.05.24 18:33:56 | 22 | 27,340 |
14.05.24 18:13:27 | 0 | 27,280 |
14.05.24 17:43:21 | 0 | 27,280 |
14.05.24 17:13:40 | 0 | 27,300 |
14.05.24 16:43:49 | 0 | 27,340 |
14.05.24 16:13:38 | 0 | 27,360 |
14.05.24 15:43:37 | 0 | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:13:07 | 0 | 27,360 |
14.05.24 14:43:08 | 0 | 27,320 |
14.05.24 14:13:57 | 0 | 27,320 |
14.05.24 13:44:13 | 0 | 27,300 |
14.05.24 13:13:35 | 0 | 27,220 |
14.05.24 12:44:24 | 0 | 27,220 |
14.05.24 12:14:20 | 0 | 27,260 |
14.05.24 12:01:06 | 12 | 27,260 |
14.05.24 11:44:11 | 0 | 27,260 |
14.05.24 11:13:01 | 0 | 27,260 |
14.05.24 10:43:02 | 0 | 27,260 |
14.05.24 10:13:24 | 0 | 27,340 |
14.05.24 09:43:25 | 0 | 27,340 |
14.05.24 09:14:09 | 0 | 27,240 |
14.05.24 08:02:15 | 40 | 27,220 |