SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:44:11 | 0 | 27,260 |
14.05.24 11:13:01 | 0 | 27,260 |
14.05.24 10:43:02 | 0 | 27,260 |
14.05.24 10:13:24 | 0 | 27,340 |
14.05.24 09:43:25 | 0 | 27,340 |
14.05.24 09:14:09 | 0 | 27,240 |
14.05.24 08:02:15 | 40 | 27,220 |
14.05.24 08:00:16 | 0 | 27,220 |
13.05.24 21:43:54 | 0 | 27,220 |
13.05.24 21:14:09 | 0 | 27,220 |
13.05.24 20:43:46 | 0 | 27,220 |
13.05.24 20:14:10 | 0 | 27,220 |
13.05.24 19:43:56 | 0 | 27,220 |
13.05.24 19:13:00 | 0 | 27,220 |
13.05.24 18:43:09 | 0 | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:13:14 | 0 | 27,020 |
13.05.24 17:48:19 | 150 | 27,020 |
13.05.24 17:44:11 | 0 | 27,120 |
13.05.24 17:14:04 | 0 | 27,120 |
13.05.24 16:44:37 | 7 | 27,160 |
13.05.24 16:43:23 | 0 | 27,140 |
13.05.24 16:23:57 | 19 | 27,140 |
13.05.24 16:14:03 | 0 | 27,100 |
13.05.24 15:44:06 | 0 | 26,980 |
13.05.24 15:13:20 | 0 | 26,880 |
13.05.24 14:43:35 | 0 | 26,900 |
13.05.24 14:14:03 | 0 | 26,980 |
13.05.24 13:44:22 | 0 | 27,040 |
13.05.24 13:13:59 | 0 | 27,040 |
13.05.24 12:44:08 | 0 | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:14:26 | 0 | 27,040 |
13.05.24 11:44:27 | 0 | 27,040 |
13.05.24 11:14:16 | 0 | 27,040 |
13.05.24 10:44:26 | 0 | 27,140 |
13.05.24 10:14:27 | 0 | 27,080 |
13.05.24 09:48:48 | 12 | 27,080 |
13.05.24 09:44:23 | 0 | 27,160 |
13.05.24 09:40:09 | 19 | 27,160 |
13.05.24 09:13:34 | 0 | 27,220 |
13.05.24 08:00:57 | 0 | 27,220 |
10.05.24 21:43:50 | 0 | 27,220 |
10.05.24 21:13:42 | 0 | 27,220 |
10.05.24 20:44:22 | 0 | 27,220 |
10.05.24 20:31:52 | 2 | 27,220 |
10.05.24 20:14:25 | 0 | 27,220 |