CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:54 | - | 35,895 |
06.06.25 17:23:53 | - | 35,895 |
06.06.25 17:23:52 | - | 35,895 |
06.06.25 17:23:50 | - | 35,895 |
06.06.25 17:23:48 | - | 35,890 |
06.06.25 17:23:47 | - | 35,915 |
06.06.25 17:23:47 | - | 35,910 |
06.06.25 17:23:44 | - | 35,925 |
06.06.25 17:23:44 | - | 35,920 |
06.06.25 17:23:43 | - | 35,930 |
06.06.25 17:23:43 | - | 35,930 |
06.06.25 17:23:41 | - | 35,900 |
06.06.25 17:23:38 | - | 35,900 |
06.06.25 17:23:37 | - | 35,900 |
06.06.25 17:23:32 | - | 35,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:31 | - | 35,900 |
06.06.25 17:23:25 | - | 35,905 |
06.06.25 17:23:23 | - | 35,900 |
06.06.25 17:23:11 | - | 35,905 |
06.06.25 17:23:11 | - | 35,900 |
06.06.25 17:23:00 | - | 35,900 |
06.06.25 17:22:59 | - | 35,890 |
06.06.25 17:22:55 | - | 35,890 |
06.06.25 17:22:54 | - | 35,890 |
06.06.25 17:22:45 | - | 35,900 |
06.06.25 17:22:45 | - | 35,890 |
06.06.25 17:22:44 | - | 35,890 |
06.06.25 17:22:40 | - | 35,900 |
06.06.25 17:22:39 | - | 35,890 |
06.06.25 17:22:37 | - | 35,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:36 | - | 35,880 |
06.06.25 17:22:22 | - | 35,885 |
06.06.25 17:22:20 | - | 35,870 |
06.06.25 17:22:19 | - | 35,875 |
06.06.25 17:22:16 | - | 35,870 |
06.06.25 17:22:15 | - | 35,870 |
06.06.25 17:22:14 | - | 35,870 |
06.06.25 17:22:12 | - | 35,870 |
06.06.25 17:22:09 | - | 35,870 |
06.06.25 17:22:02 | - | 35,860 |
06.06.25 17:21:59 | - | 35,865 |
06.06.25 17:21:58 | - | 35,850 |
06.06.25 17:21:58 | - | 35,855 |
06.06.25 17:21:57 | - | 35,850 |
06.06.25 17:21:55 | - | 35,850 |