CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:40 | 1 | 34,63 |
14:33:46 | 287 | 34,10 |
14:26:25 | 253 | 34,41 |
09:31:49 | 7 | 35,33 |
22.05.25 09:29:46 | 1 | 34,88 |
21.05.25 17:01:31 | 35 | 35,91 |
19.05.25 09:30:13 | 1 | 36,66 |
19.05.25 08:00:33 | 54 | 36,87 |
16.05.25 15:36:19 | 1 | 36,94 |
16.05.25 15:32:11 | 54 | 37,11 |
15.05.25 20:22:58 | 52 | 37,21 |
15.05.25 20:21:30 | 118 | 37,20 |
15.05.25 15:46:41 | 1 | 37,47 |
15.05.25 15:36:56 | 1 | 37,39 |
15.05.25 14:49:16 | 95 | 37,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:41 | 1 | 37,20 |
15.05.25 09:30:35 | 1 | 37,20 |
14.05.25 08:00:28 | 1 | 37,28 |
13.05.25 20:47:42 | 30 | 37,59 |
12.05.25 10:24:46 | 283 | 36,25 |
09.05.25 17:11:12 | 8 | 34,64 |
08.05.25 15:29:37 | 296 | 34,08 |
08.05.25 09:31:10 | 1 | 33,87 |
07.05.25 09:31:27 | 1 | 33,97 |
06.05.25 20:14:08 | 1 | 33,79 |
06.05.25 13:51:21 | 262 | 34,02 |
06.05.25 13:51:21 | 262 | 34,02 |
05.05.25 09:31:10 | 1 | 33,75 |
02.05.25 15:46:54 | 1 | 33,48 |
02.05.25 15:37:00 | 1 | 33,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:30:59 | 272 | 33,29 |
02.05.25 10:55:27 | 132 | 32,92 |
02.05.25 09:31:44 | 20 | 33,04 |
30.04.25 20:07:04 | 279 | 32,24 |
28.04.25 12:17:24 | 2 | 32,48 |
25.04.25 16:56:35 | 9 | 32,76 |
24.04.25 18:28:15 | 198 | 32,66 |
24.04.25 09:31:12 | 1 | 31,79 |
23.04.25 21:37:34 | 100 | 32,22 |