CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:46:54 | 1 | 33,48 |
02.05.25 15:37:00 | 1 | 33,81 |
02.05.25 14:30:59 | 272 | 33,29 |
02.05.25 10:55:27 | 132 | 32,92 |
02.05.25 09:31:44 | 20 | 33,04 |
30.04.25 20:07:04 | 279 | 32,24 |
28.04.25 12:17:24 | 2 | 32,48 |
25.04.25 16:56:35 | 9 | 32,76 |
24.04.25 18:28:15 | 198 | 32,66 |
24.04.25 09:31:12 | 1 | 31,79 |
23.04.25 21:37:34 | 100 | 32,22 |
23.04.25 15:36:56 | 2 | 32,87 |
23.04.25 15:24:17 | 198 | 32,60 |
23.04.25 09:31:42 | 1 | 32,63 |
23.04.25 09:31:35 | 1 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:33:11 | 10 | 30,23 |
17.04.25 19:54:34 | 33 | 31,67 |
17.04.25 09:31:24 | 1 | 31,39 |
16.04.25 14:20:32 | 12 | 31,60 |
16.04.25 14:13:41 | 111 | 33,00 |
16.04.25 13:41:41 | 123 | 31,00 |
15.04.25 15:37:00 | 1 | 31,90 |
15.04.25 14:41:16 | 1 | 31,48 |
15.04.25 09:31:23 | 1 | 31,61 |
15.04.25 09:31:17 | 1 | 31,61 |
14.04.25 11:11:35 | 20 | 31,03 |
09.04.25 15:33:04 | 650 | 30,68 |
09.04.25 09:39:42 | 1 | 31,31 |
09.04.25 08:02:04 | 1 | 30,71 |
08.04.25 16:46:11 | 5 | 33,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 15:34:23 | 6 | 32,98 |
08.04.25 09:31:28 | 1 | 32,23 |
07.04.25 18:29:13 | 10 | 31,70 |
07.04.25 16:22:33 | 325 | 31,68 |
07.04.25 10:43:16 | 15 | 29,72 |
07.04.25 09:39:42 | 2 | 29,96 |
04.04.25 18:50:09 | 100 | 30,67 |
04.04.25 16:33:27 | 943 | 30,23 |
04.04.25 16:33:18 | 250 | 30,23 |
04.04.25 15:34:14 | 9 | 31,21 |
04.04.25 15:05:36 | 155 | 31,89 |
04.04.25 15:05:36 | 155 | 31,89 |
04.04.25 13:09:45 | 320 | 30,99 |
04.04.25 12:57:57 | 170 | 30,93 |
04.04.25 12:34:44 | 40 | 31,60 |