Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 153 | 50,98 |
21:59:46 | 100 | 50,97 |
21:59:46 | 100 | 50,97 |
21:59:45 | 100 | 50,98 |
21:59:42 | 100 | 50,98 |
21:59:23 | 100 | 50,98 |
21:59:03 | 100 | 51,00 |
21:59:00 | 100 | 51,00 |
21:58:55 | 100 | 51,01 |
21:58:46 | 200 | 51,01 |
21:58:43 | 109 | 51,00 |
21:58:39 | 100 | 51,01 |
21:58:00 | 100 | 50,99 |
21:57:30 | 106 | 50,99 |
21:57:30 | 100 | 50,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 100 | 50,99 |
21:57:05 | 100 | 50,98 |
21:56:19 | 100 | 50,97 |
21:55:32 | 100 | 50,96 |
21:55:27 | 100 | 50,97 |
21:55:17 | 100 | 50,97 |
21:55:07 | 100 | 50,99 |
21:55:07 | 100 | 50,99 |
21:55:02 | 100 | 50,98 |
21:55:00 | 100 | 50,98 |
21:55:00 | 100 | 50,98 |
21:54:50 | 100 | 50,98 |
21:54:42 | 100 | 51,00 |
21:54:40 | 100 | 50,98 |
21:54:40 | 100 | 50,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 50,98 |
21:54:40 | 100 | 50,98 |
21:54:30 | 100 | 50,97 |
21:54:18 | 100 | 50,96 |
21:54:18 | 100 | 50,97 |
21:54:07 | 100 | 50,97 |
21:53:28 | 100 | 50,96 |
21:53:08 | 100 | 50,95 |
21:53:08 | 100 | 50,95 |
21:53:08 | 100 | 50,95 |
21:53:08 | 100 | 50,95 |
21:53:01 | 140 | 50,94 |
21:52:08 | 100 | 50,94 |
21:51:45 | 200 | 50,95 |
21:51:44 | 100 | 50,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login