Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:45 | 100 | 39,22 |
16:31:27 | 100 | 39,20 |
16:30:43 | 100 | 39,19 |
16:30:38 | 100 | 39,19 |
16:30:38 | 100 | 39,19 |
16:30:38 | 100 | 39,18 |
16:30:36 | 100 | 39,17 |
16:30:06 | 100 | 39,18 |
16:30:03 | 100 | 39,18 |
16:28:54 | 100 | 39,16 |
16:28:08 | 100 | 39,20 |
16:26:35 | 100 | 39,21 |
16:26:09 | 100 | 39,23 |
16:25:22 | 110 | 39,24 |
16:24:07 | 100 | 39,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:11 | 100 | 39,16 |
16:22:11 | 100 | 39,15 |
16:21:11 | 100 | 39,12 |
16:21:11 | 100 | 39,12 |
16:21:07 | 100 | 39,14 |
16:20:27 | 100 | 39,12 |
16:19:41 | 100 | 39,13 |
16:18:17 | 100 | 39,14 |
16:17:32 | 100 | 39,14 |
16:17:14 | 100 | 39,14 |
16:17:14 | 100 | 39,14 |
16:16:04 | 100 | 39,17 |
16:15:53 | 100 | 39,19 |
16:14:22 | 100 | 39,17 |
16:14:00 | 100 | 39,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:32 | 200 | 39,24 |
16:12:32 | 100 | 39,24 |
16:12:18 | 100 | 39,18 |
16:10:30 | 100 | 39,20 |
16:09:21 | 100 | 39,25 |
16:09:20 | 100 | 39,24 |
16:08:12 | 100 | 39,26 |
16:08:12 | 100 | 39,26 |
16:07:30 | 100 | 39,29 |
16:07:30 | 100 | 39,30 |
16:07:07 | 100 | 39,32 |
16:05:57 | 100 | 39,31 |
16:05:53 | 100 | 39,30 |
16:05:18 | 100 | 39,28 |
16:04:31 | 100 | 39,31 |