CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 34,640 |
08:01:13 | 0 | 34,915 |
22.05.25 17:25:19 | 0 | 35,180 |
22.05.25 08:00:54 | 0 | 34,865 |
21.05.25 17:25:18 | 0 | 35,795 |
21.05.25 08:01:14 | 0 | 36,310 |
20.05.25 17:25:11 | 0 | 36,820 |
20.05.25 08:01:06 | 0 | 36,630 |
19.05.25 17:25:16 | 0 | 36,840 |
19.05.25 08:01:14 | 0 | 36,855 |
16.05.25 17:25:17 | 0 | 37,390 |
16.05.25 08:01:12 | 0 | 36,985 |
15.05.25 17:25:18 | 0 | 37,060 |
15.05.25 08:01:13 | 0 | 36,895 |
14.05.25 17:25:17 | 0 | 37,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:01:13 | 0 | 37,280 |
13.05.25 17:25:16 | 0 | 37,485 |
13.05.25 08:01:13 | 0 | 37,115 |
12.05.25 17:25:16 | 0 | 37,175 |
12.05.25 08:01:09 | 0 | 35,215 |
09.05.25 17:25:12 | 0 | 34,615 |
09.05.25 08:01:13 | 0 | 34,600 |
08.05.25 17:25:18 | 0 | 34,480 |
08.05.25 08:01:13 | 0 | 33,770 |
07.05.25 17:25:25 | 0 | 33,915 |
07.05.25 08:01:12 | 0 | 33,605 |
06.05.25 17:25:16 | 0 | 33,850 |
06.05.25 08:01:12 | 0 | 33,895 |
05.05.25 17:25:22 | 0 | 34,505 |
05.05.25 08:00:57 | 0 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:15 | 0 | 33,710 |
02.05.25 08:01:14 | 0 | 32,760 |
30.04.25 17:25:22 | 0 | 32,105 |
30.04.25 08:01:12 | 0 | 32,340 |
29.04.25 17:25:22 | 0 | 32,725 |
29.04.25 08:25:42 | 0 | 32,615 |
28.04.25 17:25:24 | 0 | 32,480 |
28.04.25 08:01:12 | 0 | 32,300 |
25.04.25 17:25:16 | 0 | 32,670 |
25.04.25 08:01:13 | 0 | 33,020 |
24.04.25 17:25:11 | 0 | 32,400 |
24.04.25 08:01:13 | 0 | 31,925 |