CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:42 | - | 43,300 |
12:49:07 | - | 43,325 |
12:44:01 | - | 43,300 |
12:34:54 | - | 43,325 |
12:29:41 | - | 43,305 |
12:24:11 | - | 43,280 |
12:24:11 | - | 43,280 |
12:14:00 | - | 43,305 |
11:45:06 | - | 43,280 |
11:40:41 | - | 43,305 |
11:32:37 | - | 43,330 |
11:29:49 | - | 43,305 |
11:24:39 | - | 43,295 |
11:24:39 | - | 43,295 |
11:17:12 | - | 43,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:04 | - | 43,320 |
10:47:27 | - | 43,345 |
10:44:19 | - | 43,320 |
10:42:20 | - | 43,295 |
10:36:43 | - | 43,320 |
10:32:56 | - | 43,345 |
10:30:14 | - | 43,325 |
10:27:46 | - | 43,345 |
10:25:59 | - | 43,370 |
10:12:12 | - | 43,335 |
10:05:31 | - | 43,305 |
10:02:28 | - | 43,280 |
10:01:44 | - | 43,305 |
09:51:26 | - | 43,275 |
09:50:49 | - | 43,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:51 | - | 43,270 |
09:47:57 | - | 43,295 |
09:36:50 | - | 43,320 |
09:31:49 | - | 43,295 |
09:26:43 | - | 43,275 |
09:24:09 | - | 43,295 |
09:16:31 | - | 43,320 |
09:13:40 | - | 43,295 |
09:13:14 | - | 43,265 |
09:07:06 | - | 43,290 |
09:06:40 | - | 43,265 |
09:00:33 | - | 43,300 |
08:54:24 | - | 43,325 |
08:54:24 | - | 43,325 |
08:48:07 | - | 43,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login