CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:16 | - | 34,145 |
02.05.25 22:58:26 | - | 34,125 |
02.05.25 22:58:26 | - | 34,125 |
02.05.25 22:55:49 | - | 34,140 |
02.05.25 22:55:49 | - | 34,140 |
02.05.25 22:49:54 | - | 34,125 |
02.05.25 22:37:36 | - | 34,140 |
02.05.25 22:31:20 | - | 34,125 |
02.05.25 22:24:36 | - | 34,140 |
02.05.25 22:16:36 | - | 34,125 |
02.05.25 22:16:36 | - | 34,125 |
02.05.25 22:16:36 | - | 34,125 |
02.05.25 22:15:06 | - | 34,140 |
02.05.25 22:14:13 | - | 34,125 |
02.05.25 22:14:13 | - | 34,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:14:13 | - | 34,125 |
02.05.25 22:14:13 | - | 34,125 |
02.05.25 22:10:50 | - | 34,140 |
02.05.25 22:06:46 | - | 34,155 |
02.05.25 22:06:46 | - | 34,155 |
02.05.25 22:05:02 | - | 34,140 |
02.05.25 22:05:02 | - | 34,140 |
02.05.25 22:05:02 | - | 34,140 |
02.05.25 22:05:02 | - | 34,140 |
02.05.25 22:03:49 | - | 34,120 |
02.05.25 22:03:17 | - | 34,105 |
02.05.25 22:00:26 | - | 34,120 |
02.05.25 22:00:04 | - | 34,095 |
02.05.25 21:59:45 | - | 34,115 |
02.05.25 21:59:45 | - | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:45 | - | 34,115 |
02.05.25 21:59:45 | - | 34,115 |
02.05.25 21:59:45 | - | 34,115 |
02.05.25 21:59:29 | - | 34,090 |
02.05.25 21:58:56 | - | 34,070 |
02.05.25 21:58:41 | - | 34,050 |
02.05.25 21:58:41 | - | 34,050 |
02.05.25 21:56:57 | - | 34,070 |
02.05.25 21:56:38 | - | 34,085 |
02.05.25 21:56:38 | - | 34,085 |
02.05.25 21:55:57 | - | 34,105 |
02.05.25 21:55:50 | - | 34,090 |
02.05.25 21:55:45 | - | 34,115 |
02.05.25 21:55:45 | - | 34,115 |
02.05.25 21:55:45 | - | 34,115 |