CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:39 | - | 34,790 |
19:57:08 | - | 34,770 |
19:56:50 | - | 34,790 |
19:55:06 | - | 34,795 |
19:54:17 | - | 34,775 |
19:53:58 | - | 34,775 |
19:52:41 | - | 34,800 |
19:51:11 | - | 34,805 |
19:47:43 | - | 34,785 |
19:47:37 | - | 34,770 |
19:46:24 | - | 34,790 |
19:45:14 | - | 34,770 |
19:44:52 | - | 34,785 |
19:44:22 | - | 34,765 |
19:42:58 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:32 | - | 34,765 |
19:41:29 | - | 34,785 |
19:41:12 | - | 34,770 |
19:40:43 | - | 34,785 |
19:40:17 | - | 34,785 |
19:38:17 | - | 34,805 |
19:34:52 | - | 34,795 |
19:34:02 | - | 34,780 |
19:33:37 | - | 34,780 |
19:32:11 | - | 34,795 |
19:32:11 | - | 34,795 |
19:32:11 | - | 34,795 |
19:32:11 | - | 34,795 |
19:31:42 | - | 34,780 |
19:31:42 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:42 | - | 34,780 |
19:31:42 | - | 34,780 |
19:31:42 | - | 34,780 |
19:31:42 | - | 34,780 |
19:31:19 | - | 34,795 |
19:31:06 | - | 34,780 |
19:31:06 | - | 34,780 |
19:30:07 | - | 34,795 |
19:29:10 | - | 34,810 |
19:28:56 | - | 34,795 |
19:26:06 | - | 34,790 |
19:25:57 | - | 34,770 |
19:25:04 | - | 34,770 |
19:24:37 | - | 34,785 |
19:23:47 | - | 34,760 |