CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:29 | - | 45,135 |
12:31:17 | - | 45,155 |
12:22:16 | - | 45,160 |
12:16:26 | - | 45,165 |
12:16:26 | - | 45,165 |
11:52:40 | - | 45,175 |
11:47:13 | - | 45,165 |
11:39:22 | - | 45,175 |
11:39:22 | - | 45,175 |
11:28:40 | - | 45,155 |
11:21:50 | - | 45,150 |
11:18:49 | - | 45,120 |
11:00:54 | - | 45,125 |
10:53:37 | - | 45,020 |
10:38:31 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:12 | - | 45,055 |
10:10:37 | - | 45,055 |
10:01:05 | - | 45,060 |
10:00:13 | - | 45,015 |
09:52:21 | - | 45,025 |
09:52:21 | - | 45,025 |
09:52:21 | - | 45,025 |
09:49:59 | - | 45,050 |
09:47:36 | - | 45,070 |
09:39:19 | - | 45,075 |
09:33:53 | - | 45,080 |
09:15:12 | - | 45,095 |
09:04:01 | - | 45,095 |
08:51:58 | - | 45,110 |
08:38:26 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:51 | - | 45,075 |
08:28:56 | - | 45,100 |
08:12:30 | - | 45,090 |
08:12:23 | - | 45,115 |
08:08:36 | - | 45,080 |
08:01:23 | - | 45,105 |
07:47:50 | - | 45,125 |
07:44:57 | - | 45,150 |
07:35:11 | - | 45,140 |
07:30:01 | - | 45,155 |
02.10.25 22:50:30 | - | 45,130 |
02.10.25 22:50:30 | - | 45,130 |
02.10.25 22:50:03 | - | 45,110 |
02.10.25 22:46:18 | - | 45,125 |
02.10.25 22:30:27 | - | 45,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login