CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:03 | 0 | 34,8900 |
08:02:02 | 0 | 34,8900 |
22.05.25 08:01:48 | 0 | 34,8650 |
21.05.25 08:32:02 | 0 | 36,0650 |
20.05.25 08:12:41 | 0 | 36,6100 |
19.05.25 08:04:13 | 0 | 36,8200 |
16.05.25 08:00:58 | 0 | 36,9500 |
15.05.25 08:06:22 | 0 | 36,8000 |
14.05.25 08:07:05 | 0 | 37,2850 |
13.05.25 11:38:54 | 265 | 37,5100 |
13.05.25 08:01:53 | 0 | 37,1400 |
13.05.25 08:01:50 | 0 | 37,1400 |
12.05.25 10:33:53 | 22 | 36,3050 |
12.05.25 08:07:58 | 0 | 35,2150 |
09.05.25 08:05:50 | 0 | 34,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:14:22 | 0 | 33,7750 |
07.05.25 08:00:44 | 0 | 33,6150 |
06.05.25 08:03:33 | 0 | 33,8800 |
06.05.25 08:03:31 | 0 | 33,8800 |
05.05.25 08:10:10 | 0 | 33,7200 |
02.05.25 08:00:17 | 0 | 32,9400 |
30.04.25 08:10:09 | 0 | 32,3700 |
29.04.25 08:01:26 | 0 | 32,6100 |
28.04.25 08:24:54 | 0 | 32,2800 |
25.04.25 08:01:27 | 0 | 33,0200 |
25.04.25 08:01:25 | 0 | 33,0200 |
24.04.25 08:04:42 | 0 | 31,8800 |
24.04.25 08:04:40 | 0 | 31,8800 |
Keine Daten verfügbar