CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:17 | 0 | 32,9400 |
30.04.25 08:10:09 | 0 | 32,3700 |
29.04.25 08:01:26 | 0 | 32,6100 |
28.04.25 08:24:54 | 0 | 32,2800 |
25.04.25 08:01:27 | 0 | 33,0200 |
25.04.25 08:01:25 | 0 | 33,0200 |
24.04.25 08:04:42 | 0 | 31,8800 |
24.04.25 08:04:40 | 0 | 31,8800 |
23.04.25 08:04:32 | 0 | 32,2100 |
23.04.25 08:04:29 | 0 | 32,2100 |
22.04.25 16:27:45 | 262 | 30,8000 |
22.04.25 08:06:44 | 0 | 29,8700 |
17.04.25 08:01:43 | 0 | 31,3350 |
16.04.25 08:03:45 | 0 | 31,1900 |
15.04.25 08:05:43 | 0 | 31,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:52:05 | 480 | 31,0000 |
14.04.25 08:22:14 | 0 | 30,7150 |
14.04.25 08:22:11 | 0 | 30,7150 |
11.04.25 09:08:09 | 150 | 30,9900 |
11.04.25 08:19:54 | 0 | 31,1000 |
11.04.25 08:19:52 | 0 | 31,1000 |
10.04.25 16:17:14 | 325 | 31,9450 |
10.04.25 08:25:15 | 0 | 33,8100 |
09.04.25 08:34:49 | 0 | 30,3000 |
08.04.25 08:06:20 | 0 | 32,0800 |
08.04.25 08:06:18 | 0 | 32,0800 |
07.04.25 08:21:23 | 111 | 29,8850 |
04.04.25 12:15:27 | 525 | 32,1900 |
04.04.25 12:03:40 | 500 | 32,3150 |
04.04.25 08:11:21 | 0 | 32,4750 |
Keine Daten verfügbar