CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:50 | 0 | 34,915 |
22.05.25 21:47:50 | 0 | 35,310 |
22.05.25 11:57:36 | 265 | 34,955 |
22.05.25 08:01:12 | 0 | 34,875 |
21.05.25 21:35:12 | 0 | 35,050 |
21.05.25 08:02:46 | 0 | 36,310 |
20.05.25 21:45:29 | 0 | 36,555 |
20.05.25 08:03:09 | 0 | 36,625 |
19.05.25 21:35:21 | 0 | 36,885 |
19.05.25 15:25:00 | 0 | 36,570 |
19.05.25 08:09:07 | 0 | 36,865 |
16.05.25 21:33:48 | 0 | 37,470 |
16.05.25 08:07:01 | 0 | 36,990 |
15.05.25 21:42:47 | 0 | 37,200 |
15.05.25 08:06:24 | 0 | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:34:05 | 0 | 37,155 |
14.05.25 08:05:17 | 0 | 37,275 |
13.05.25 21:58:22 | 0 | 37,415 |
13.05.25 21:31:06 | 0 | 37,520 |
13.05.25 08:07:04 | 0 | 37,145 |
12.05.25 08:09:49 | 0 | 35,210 |
09.05.25 21:32:56 | 0 | 34,740 |
09.05.25 08:09:29 | 0 | 34,590 |
08.05.25 21:31:40 | 0 | 34,915 |
08.05.25 08:04:29 | 0 | 33,765 |
07.05.25 21:32:50 | 0 | 33,555 |
07.05.25 08:04:22 | 0 | 33,635 |
06.05.25 21:30:43 | 0 | 33,730 |
06.05.25 17:40:49 | 0 | 33,865 |
06.05.25 08:06:54 | 0 | 33,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:02:51 | 0 | 33,755 |
02.05.25 21:26:31 | 0 | 34,190 |
02.05.25 08:04:12 | 0 | 32,735 |
30.04.25 21:43:56 | 0 | 32,145 |
30.04.25 15:35:40 | 0 | 31,750 |
30.04.25 08:07:54 | 0 | 32,350 |
29.04.25 21:33:14 | 0 | 33,035 |
29.04.25 08:03:43 | 0 | 32,655 |
28.04.25 08:11:59 | 0 | 32,350 |
25.04.25 21:46:58 | 0 | 32,525 |
25.04.25 20:45:28 | 0 | 32,565 |
25.04.25 19:10:52 | 0 | 32,690 |
25.04.25 08:08:54 | 0 | 33,085 |
24.04.25 21:49:12 | 0 | 32,800 |
24.04.25 20:34:26 | 0 | 32,800 |