Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 39,5700 |
23.05.25 22:00:02 | 574,33 Tsd. | 39,5700 |
23.05.25 21:59:59 | 210 | 39,5700 |
23.05.25 21:59:59 | 872 | 39,5700 |
23.05.25 21:59:58 | 100 | 39,5700 |
23.05.25 21:59:58 | 100 | 39,5700 |
23.05.25 21:59:58 | 100 | 39,5700 |
23.05.25 21:59:58 | 100 | 39,5700 |
23.05.25 21:59:58 | 100 | 39,5650 |
23.05.25 21:59:58 | 100 | 39,5650 |
23.05.25 21:59:58 | 100 | 39,5700 |
23.05.25 21:59:58 | 204 | 39,5750 |
23.05.25 21:59:58 | 100 | 39,5700 |
23.05.25 21:59:58 | 100 | 39,5700 |
23.05.25 21:59:58 | 100 | 39,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 39,5650 |
23.05.25 21:59:58 | 160 | 39,5700 |
23.05.25 21:59:58 | 100 | 39,5700 |
23.05.25 21:59:58 | 500 | 39,5600 |
23.05.25 21:59:58 | 200 | 39,5600 |
23.05.25 21:59:57 | 143 | 39,5650 |
23.05.25 21:59:57 | 100 | 39,5650 |
23.05.25 21:59:57 | 100 | 39,5650 |
23.05.25 21:59:57 | 100 | 39,5700 |
23.05.25 21:59:57 | 100 | 39,5700 |
23.05.25 21:59:57 | 100 | 39,5700 |
23.05.25 21:59:57 | 100 | 39,5700 |
23.05.25 21:59:57 | 100 | 39,5700 |
23.05.25 21:59:57 | 2,08 Tsd. | 39,5700 |
23.05.25 21:59:57 | 100 | 39,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:55 | 300 | 39,5600 |
23.05.25 21:59:55 | 100 | 39,5650 |
23.05.25 21:59:55 | 500 | 39,5700 |
23.05.25 21:59:54 | 100 | 39,5600 |
23.05.25 21:59:54 | 100 | 39,5600 |
23.05.25 21:59:54 | 210 | 39,5650 |
23.05.25 21:59:54 | 100 | 39,5600 |
23.05.25 21:59:54 | 100 | 39,5600 |
23.05.25 21:59:54 | 100 | 39,5600 |
23.05.25 21:59:54 | 148 | 39,5600 |
23.05.25 21:59:53 | 100 | 39,5600 |
23.05.25 21:59:53 | 121 | 39,5600 |
23.05.25 21:59:53 | 199 | 39,5650 |
23.05.25 21:59:53 | 100 | 39,5600 |
23.05.25 21:59:53 | 100 | 39,5600 |