Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 38,6500 |
02.05.25 22:00:02 | 951,31 Tsd. | 38,6500 |
02.05.25 21:59:59 | 223 | 38,6200 |
02.05.25 21:59:59 | 100 | 38,6500 |
02.05.25 21:59:59 | 100 | 38,6500 |
02.05.25 21:59:59 | 100 | 38,6500 |
02.05.25 21:59:59 | 100 | 38,6500 |
02.05.25 21:59:59 | 100 | 38,6500 |
02.05.25 21:59:59 | 100 | 38,6400 |
02.05.25 21:59:59 | 2,10 Tsd. | 38,6500 |
02.05.25 21:59:59 | 109 | 38,6500 |
02.05.25 21:59:58 | 100 | 38,6500 |
02.05.25 21:59:58 | 214 | 38,6500 |
02.05.25 21:59:58 | 130 | 38,6600 |
02.05.25 21:59:57 | 139 | 38,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:57 | 139 | 38,6600 |
02.05.25 21:59:57 | 104 | 38,6600 |
02.05.25 21:59:57 | 161 | 38,6600 |
02.05.25 21:59:55 | 622 | 38,6600 |
02.05.25 21:59:55 | 1,19 Tsd. | 38,6800 |
02.05.25 21:59:55 | 100 | 38,6600 |
02.05.25 21:59:55 | 100 | 38,6800 |
02.05.25 21:59:55 | 523 | 38,6800 |
02.05.25 21:59:55 | 100 | 38,6800 |
02.05.25 21:59:55 | 100 | 38,6850 |
02.05.25 21:59:55 | 300 | 38,6850 |
02.05.25 21:59:55 | 800 | 38,6850 |
02.05.25 21:59:55 | 300 | 38,6850 |
02.05.25 21:59:55 | 100 | 38,6850 |
02.05.25 21:59:55 | 100 | 38,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:55 | 180 | 38,6900 |
02.05.25 21:59:55 | 100 | 38,6950 |
02.05.25 21:59:55 | 200 | 38,6950 |
02.05.25 21:59:55 | 100 | 38,6950 |
02.05.25 21:59:55 | 100 | 38,6900 |
02.05.25 21:59:55 | 100 | 38,6900 |
02.05.25 21:59:55 | 100 | 38,6900 |
02.05.25 21:59:55 | 100 | 38,6900 |
02.05.25 21:59:55 | 100 | 38,6900 |
02.05.25 21:59:55 | 100 | 38,6900 |
02.05.25 21:59:55 | 100 | 38,6900 |
02.05.25 21:59:55 | 100 | 38,6900 |
02.05.25 21:59:55 | 100 | 38,6900 |
02.05.25 21:59:55 | 100 | 38,6900 |
02.05.25 21:59:55 | 100 | 38,6900 |