Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 50,9600 |
22:00:02 | 604,16 Tsd. | 50,9600 |
21:59:59 | 300 | 50,9600 |
21:59:59 | 100 | 50,9600 |
21:59:59 | 100 | 50,9600 |
21:59:59 | 120 | 50,9600 |
21:59:58 | 289 | 50,9590 |
21:59:57 | 276 | 50,9500 |
21:59:57 | 100 | 50,9500 |
21:59:57 | 100 | 50,9550 |
21:59:57 | 100 | 50,9550 |
21:59:56 | 432 | 50,9600 |
21:59:56 | 100 | 50,9550 |
21:59:55 | 100 | 50,9600 |
21:59:55 | 100 | 50,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 50,9600 |
21:59:55 | 100 | 50,9600 |
21:59:55 | 100 | 50,9600 |
21:59:55 | 187 | 50,9600 |
21:59:55 | 243 | 50,9600 |
21:59:55 | 100 | 50,9600 |
21:59:55 | 300 | 50,9600 |
21:59:55 | 100 | 50,9600 |
21:59:55 | 400 | 50,9650 |
21:59:55 | 400 | 50,9700 |
21:59:55 | 200 | 50,9700 |
21:59:55 | 200 | 50,9700 |
21:59:55 | 200 | 50,9700 |
21:59:55 | 100 | 50,9700 |
21:59:55 | 147 | 50,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 200 | 50,9750 |
21:59:55 | 100 | 50,9750 |
21:59:55 | 100 | 50,9750 |
21:59:54 | 100 | 50,9750 |
21:59:54 | 153 | 50,9750 |
21:59:54 | 100 | 50,9750 |
21:59:54 | 100 | 50,9700 |
21:59:54 | 190 | 50,9700 |
21:59:54 | 191 | 50,9700 |
21:59:54 | 170 | 50,9700 |
21:59:54 | 200 | 50,9650 |
21:59:54 | 200 | 50,9650 |
21:59:54 | 100 | 50,9700 |
21:59:54 | 100 | 50,9700 |
21:59:54 | 100 | 50,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login