CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:49 | 0 | 33,680 |
17:13:18 | 0 | 33,640 |
16:43:10 | 0 | 33,540 |
16:13:23 | 0 | 33,540 |
15:43:43 | 0 | 33,540 |
15:13:20 | 0 | 33,370 |
14:43:46 | 0 | 33,050 |
14:13:44 | 0 | 32,945 |
13:43:50 | 0 | 32,945 |
13:13:56 | 0 | 32,945 |
12:43:46 | 0 | 32,945 |
12:13:54 | 0 | 32,945 |
11:43:51 | 0 | 32,945 |
11:13:15 | 0 | 32,945 |
10:43:08 | 0 | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:15 | 0 | 32,945 |
09:13:31 | 0 | 32,945 |
08:43:35 | 0 | 32,945 |
07:30:51 | 0 | 32,945 |
30.04.25 22:43:25 | 0 | 32,715 |
30.04.25 22:13:14 | 0 | 32,625 |
30.04.25 21:43:26 | 0 | 32,135 |
30.04.25 21:13:49 | 0 | 32,135 |
30.04.25 20:43:25 | 0 | 32,135 |
30.04.25 20:13:17 | 0 | 32,135 |
30.04.25 19:43:14 | 0 | 32,110 |
30.04.25 19:13:07 | 0 | 32,105 |
30.04.25 18:43:05 | 0 | 32,105 |
30.04.25 18:13:21 | 0 | 32,105 |
30.04.25 17:43:02 | 0 | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:43 | 0 | 31,990 |
30.04.25 16:43:48 | 0 | 31,860 |
30.04.25 16:13:43 | 0 | 31,845 |
30.04.25 15:43:00 | 0 | 31,750 |
30.04.25 15:13:02 | 0 | 32,355 |
30.04.25 14:43:07 | 0 | 32,360 |
30.04.25 14:13:34 | 0 | 32,485 |
30.04.25 13:43:35 | 0 | 32,485 |
30.04.25 13:13:37 | 0 | 32,485 |
30.04.25 12:43:53 | 0 | 32,465 |
30.04.25 12:13:55 | 0 | 32,465 |
30.04.25 11:43:30 | 0 | 32,465 |
30.04.25 11:13:35 | 0 | 32,460 |
30.04.25 10:43:50 | 0 | 32,460 |
30.04.25 10:13:48 | 0 | 32,420 |