CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:25 | 0 | 43,920 |
21:44:01 | 0 | 43,920 |
21:13:56 | 0 | 43,955 |
20:43:29 | 0 | 43,955 |
20:14:03 | 0 | 43,955 |
19:44:10 | 0 | 43,950 |
19:14:17 | 0 | 43,855 |
18:44:13 | 0 | 43,855 |
18:13:02 | 0 | 43,795 |
17:43:10 | 0 | 43,795 |
17:13:19 | 0 | 43,795 |
16:44:16 | 0 | 43,795 |
16:18:26 | 6 | 43,535 |
16:14:10 | 0 | 43,785 |
15:44:01 | 0 | 43,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:04 | 6 | 43,505 |
15:13:01 | 0 | 43,570 |
14:43:02 | 0 | 43,570 |
14:14:22 | 0 | 43,570 |
13:44:25 | 0 | 43,570 |
13:13:48 | 0 | 43,570 |
12:43:43 | 0 | 43,570 |
12:14:03 | 0 | 43,570 |
11:44:11 | 0 | 43,570 |
11:14:22 | 0 | 43,570 |
10:44:20 | 0 | 43,570 |
10:14:18 | 0 | 43,570 |
09:43:52 | 0 | 43,570 |
09:13:28 | 0 | 43,570 |
08:43:26 | 0 | 43,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:18 | 0 | 43,460 |
22.10.25 22:44:06 | 0 | 43,550 |
22.10.25 22:14:19 | 0 | 43,550 |
22.10.25 21:44:25 | 0 | 43,550 |
22.10.25 21:14:18 | 0 | 43,550 |
22.10.25 20:44:00 | 0 | 43,520 |
22.10.25 20:14:25 | 0 | 43,520 |
22.10.25 19:44:02 | 0 | 43,540 |
22.10.25 19:13:57 | 0 | 43,920 |
22.10.25 18:44:19 | 0 | 43,930 |
22.10.25 18:13:53 | 0 | 44,015 |
22.10.25 17:43:04 | 0 | 44,015 |
22.10.25 17:13:30 | 0 | 44,000 |
22.10.25 16:43:24 | 0 | 43,980 |
22.10.25 16:13:54 | 0 | 43,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login