CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:45 | 0 | 45,125 |
22:13:42 | 0 | 45,125 |
21:43:57 | 0 | 45,125 |
21:14:01 | 0 | 45,080 |
20:44:23 | 0 | 45,075 |
20:13:57 | 0 | 44,990 |
19:43:00 | 0 | 44,905 |
19:13:54 | 0 | 44,905 |
18:44:25 | 0 | 44,905 |
18:14:28 | 0 | 44,905 |
17:44:19 | 0 | 45,010 |
17:13:02 | 0 | 45,010 |
16:43:54 | 0 | 45,035 |
16:14:15 | 0 | 45,035 |
15:43:01 | 0 | 45,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:47 | 0 | 45,295 |
15:05:53 | 21 | 45,305 |
14:43:25 | 0 | 45,140 |
14:13:05 | 0 | 45,140 |
13:43:12 | 0 | 45,140 |
13:13:24 | 0 | 45,140 |
12:43:46 | 0 | 45,140 |
12:14:25 | 0 | 45,140 |
11:44:09 | 0 | 45,140 |
11:14:14 | 0 | 45,160 |
10:43:59 | 0 | 45,160 |
10:13:31 | 0 | 45,160 |
09:44:18 | 0 | 45,160 |
09:14:23 | 0 | 45,175 |
08:43:38 | 0 | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:50 | 23 | 45,190 |
07:31:18 | 0 | 44,800 |
01.10.25 22:44:04 | 0 | 44,995 |
01.10.25 22:13:16 | 0 | 44,995 |
01.10.25 21:43:22 | 0 | 44,995 |
01.10.25 21:13:30 | 0 | 44,995 |
01.10.25 20:43:39 | 0 | 45,040 |
01.10.25 20:14:09 | 0 | 45,040 |
01.10.25 19:43:30 | 0 | 45,040 |
01.10.25 19:13:57 | 0 | 45,040 |
01.10.25 18:44:06 | 0 | 45,040 |
01.10.25 18:14:23 | 0 | 45,040 |
01.10.25 17:44:12 | 0 | 45,040 |
01.10.25 17:14:00 | 0 | 44,920 |
01.10.25 16:44:02 | 0 | 44,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login