CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:11 | 0 | 34,455 |
15:13:10 | 0 | 34,455 |
14:43:39 | 0 | 34,455 |
13:44:10 | 0 | 34,825 |
13:13:47 | 0 | 35,135 |
12:44:21 | 0 | 35,135 |
12:33:13 | 6 | 35,155 |
12:13:12 | 0 | 34,945 |
11:43:04 | 0 | 34,945 |
11:14:13 | 0 | 34,945 |
10:44:15 | 0 | 34,945 |
10:14:07 | 0 | 34,945 |
09:43:27 | 0 | 34,945 |
09:13:44 | 0 | 34,940 |
08:44:15 | 0 | 34,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:13 | 0 | 34,935 |
22.05.25 22:43:40 | 0 | 35,305 |
22.05.25 22:14:04 | 0 | 35,305 |
22.05.25 21:43:46 | 0 | 35,305 |
22.05.25 21:13:48 | 0 | 35,270 |
22.05.25 20:44:16 | 0 | 35,265 |
22.05.25 20:14:22 | 0 | 35,265 |
22.05.25 19:44:20 | 0 | 35,265 |
22.05.25 19:13:30 | 0 | 35,265 |
22.05.25 18:43:03 | 0 | 35,265 |
22.05.25 18:13:03 | 0 | 35,265 |
22.05.25 17:43:29 | 0 | 35,175 |
22.05.25 17:13:33 | 0 | 35,175 |
22.05.25 16:43:29 | 0 | 35,025 |
22.05.25 16:14:00 | 0 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:43:39 | 0 | 34,970 |
22.05.25 15:13:05 | 0 | 34,970 |
22.05.25 14:43:15 | 0 | 34,970 |
22.05.25 14:13:04 | 0 | 34,970 |
22.05.25 13:44:03 | 0 | 34,970 |
22.05.25 13:13:39 | 0 | 34,970 |
22.05.25 12:43:32 | 0 | 34,970 |
22.05.25 12:13:39 | 0 | 34,970 |
22.05.25 11:43:49 | 0 | 34,955 |
22.05.25 11:13:56 | 0 | 34,955 |
22.05.25 10:44:20 | 0 | 34,935 |
22.05.25 10:13:48 | 0 | 34,935 |
22.05.25 09:43:34 | 0 | 34,935 |
22.05.25 09:13:25 | 0 | 34,935 |
22.05.25 08:43:13 | 0 | 34,890 |