CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:21 | 0 | 43,265 |
09:30:24 | 0 | 43,280 |
08:11:35 | 0 | 43,300 |
25.08.25 19:30:23 | 0 | 43,330 |
25.08.25 16:30:16 | 0 | 43,285 |
25.08.25 12:30:17 | 0 | 43,055 |
25.08.25 09:30:18 | 0 | 42,995 |
25.08.25 08:11:33 | 0 | 43,100 |
22.08.25 19:30:25 | 0 | 43,090 |
22.08.25 16:30:27 | 0 | 42,855 |
22.08.25 12:30:07 | 0 | 41,620 |
22.08.25 09:30:25 | 0 | 41,540 |
22.08.25 08:11:35 | 0 | 41,530 |
21.08.25 19:30:14 | 0 | 41,775 |
21.08.25 16:30:07 | 0 | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 12:30:11 | 0 | 41,520 |
21.08.25 09:30:18 | 0 | 41,660 |
21.08.25 08:11:33 | 0 | 41,670 |
20.08.25 19:30:09 | 0 | 41,480 |
20.08.25 16:30:12 | 0 | 41,325 |
20.08.25 12:30:16 | 0 | 41,230 |
20.08.25 09:30:10 | 0 | 41,255 |
20.08.25 08:11:36 | 0 | 41,270 |
19.08.25 19:30:24 | 0 | 41,410 |
19.08.25 16:30:07 | 0 | 41,860 |
19.08.25 12:30:28 | 0 | 41,270 |
19.08.25 09:30:26 | 0 | 41,260 |
19.08.25 08:11:37 | 0 | 41,310 |
18.08.25 19:30:11 | 0 | 41,355 |
18.08.25 16:30:23 | 0 | 41,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 12:30:10 | 0 | 41,040 |
18.08.25 09:30:16 | 0 | 40,965 |
18.08.25 08:11:38 | 0 | 41,055 |
15.08.25 19:30:14 | 0 | 41,510 |
15.08.25 16:30:19 | 0 | 41,405 |
15.08.25 12:30:24 | 0 | 41,890 |
15.08.25 09:30:12 | 0 | 41,985 |
15.08.25 08:11:37 | 0 | 42,050 |
14.08.25 19:30:11 | 0 | 41,720 |
14.08.25 16:30:16 | 0 | 41,395 |
14.08.25 12:30:25 | 0 | 41,070 |
14.08.25 09:30:20 | 0 | 41,285 |
14.08.25 08:11:35 | 0 | 41,170 |
13.08.25 19:30:29 | 0 | 40,950 |
13.08.25 16:30:09 | 0 | 41,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login