CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:16 | 0 | 34,820 |
16:30:22 | 0 | 34,515 |
12:30:22 | 0 | 34,800 |
09:30:18 | 0 | 34,950 |
08:11:39 | 0 | 34,840 |
22.05.25 19:30:16 | 0 | 35,290 |
22.05.25 16:30:16 | 0 | 35,035 |
22.05.25 12:30:15 | 0 | 34,925 |
22.05.25 09:30:15 | 0 | 34,890 |
22.05.25 08:11:39 | 0 | 34,790 |
21.05.25 19:30:23 | 0 | 35,170 |
21.05.25 16:30:31 | 0 | 35,905 |
21.05.25 12:30:30 | 0 | 36,025 |
21.05.25 09:30:12 | 0 | 36,285 |
21.05.25 08:11:30 | 0 | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:17 | 0 | 36,690 |
20.05.25 16:30:14 | 0 | 36,770 |
20.05.25 12:30:11 | 0 | 36,630 |
20.05.25 09:30:31 | 0 | 36,605 |
20.05.25 08:11:40 | 0 | 36,550 |
19.05.25 19:30:18 | 0 | 37,020 |
19.05.25 16:30:14 | 0 | 36,885 |
19.05.25 12:30:23 | 0 | 36,415 |
19.05.25 09:30:25 | 0 | 36,645 |
19.05.25 08:11:32 | 0 | 36,835 |
16.05.25 19:30:23 | 0 | 37,545 |
16.05.25 16:30:16 | 0 | 37,090 |
16.05.25 12:30:08 | 0 | 37,100 |
16.05.25 09:30:11 | 0 | 36,960 |
16.05.25 08:11:20 | 0 | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:30:16 | 0 | 37,060 |
15.05.25 16:30:08 | 0 | 36,955 |
15.05.25 12:30:21 | 0 | 36,780 |
15.05.25 09:30:17 | 0 | 36,810 |
15.05.25 08:11:39 | 0 | 36,855 |
14.05.25 19:30:09 | 0 | 37,010 |
14.05.25 16:30:19 | 0 | 37,055 |
14.05.25 12:30:23 | 0 | 37,005 |
14.05.25 09:30:32 | 0 | 37,190 |
14.05.25 08:11:39 | 0 | 37,245 |
13.05.25 19:30:10 | 0 | 37,495 |
13.05.25 16:30:26 | 0 | 37,440 |
13.05.25 12:30:18 | 0 | 37,120 |
13.05.25 09:30:28 | 0 | 37,010 |
13.05.25 08:11:41 | 0 | 37,080 |