CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:54 | - | 35,890 |
06.06.25 17:19:53 | - | 35,900 |
06.06.25 17:19:50 | - | 35,880 |
06.06.25 17:19:47 | - | 35,885 |
06.06.25 17:19:45 | - | 35,890 |
06.06.25 17:19:43 | - | 35,880 |
06.06.25 17:19:42 | - | 35,880 |
06.06.25 17:19:40 | - | 35,890 |
06.06.25 17:19:31 | - | 35,900 |
06.06.25 17:19:20 | - | 35,890 |
06.06.25 17:19:16 | - | 35,880 |
06.06.25 17:19:12 | - | 35,870 |
06.06.25 17:19:10 | - | 35,870 |
06.06.25 17:19:06 | - | 35,880 |
06.06.25 17:19:05 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:04 | - | 35,890 |
06.06.25 17:19:03 | - | 35,890 |
06.06.25 17:19:02 | - | 35,905 |
06.06.25 17:18:59 | - | 35,890 |
06.06.25 17:18:57 | - | 35,895 |
06.06.25 17:18:56 | - | 35,890 |
06.06.25 17:18:54 | - | 35,915 |
06.06.25 17:18:52 | - | 35,910 |
06.06.25 17:18:50 | - | 35,920 |
06.06.25 17:18:49 | - | 35,935 |
06.06.25 17:18:49 | - | 35,930 |
06.06.25 17:18:48 | - | 35,945 |
06.06.25 17:18:48 | - | 35,930 |
06.06.25 17:18:46 | - | 35,935 |
06.06.25 17:18:46 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:44 | - | 35,930 |
06.06.25 17:18:44 | - | 35,930 |
06.06.25 17:18:43 | - | 35,940 |
06.06.25 17:18:41 | - | 35,940 |
06.06.25 17:18:37 | - | 35,945 |
06.06.25 17:18:34 | - | 35,945 |
06.06.25 17:18:34 | - | 35,940 |
06.06.25 17:18:32 | - | 35,955 |
06.06.25 17:18:31 | - | 35,950 |
06.06.25 17:18:28 | - | 35,960 |
06.06.25 17:18:27 | - | 35,950 |
06.06.25 17:18:26 | - | 35,950 |
06.06.25 17:18:21 | - | 35,950 |
06.06.25 17:18:18 | - | 35,960 |
06.06.25 17:18:17 | - | 35,950 |