CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:54 | - | 35,840 |
06.06.25 17:21:53 | - | 35,830 |
06.06.25 17:21:52 | - | 35,840 |
06.06.25 17:21:51 | - | 35,830 |
06.06.25 17:21:49 | - | 35,830 |
06.06.25 17:21:48 | - | 35,840 |
06.06.25 17:21:48 | - | 35,840 |
06.06.25 17:21:44 | - | 35,840 |
06.06.25 17:21:37 | - | 35,840 |
06.06.25 17:21:36 | - | 35,850 |
06.06.25 17:21:34 | - | 35,840 |
06.06.25 17:21:24 | - | 35,850 |
06.06.25 17:21:22 | - | 35,855 |
06.06.25 17:21:20 | - | 35,855 |
06.06.25 17:21:16 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:15 | - | 35,855 |
06.06.25 17:21:13 | - | 35,840 |
06.06.25 17:21:03 | - | 35,855 |
06.06.25 17:21:00 | - | 35,865 |
06.06.25 17:20:59 | - | 35,850 |
06.06.25 17:20:58 | - | 35,855 |
06.06.25 17:20:57 | - | 35,850 |
06.06.25 17:20:55 | - | 35,855 |
06.06.25 17:20:51 | - | 35,850 |
06.06.25 17:20:49 | - | 35,840 |
06.06.25 17:20:48 | - | 35,830 |
06.06.25 17:20:47 | - | 35,840 |
06.06.25 17:20:46 | - | 35,850 |
06.06.25 17:20:45 | - | 35,850 |
06.06.25 17:20:42 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:37 | - | 35,840 |
06.06.25 17:20:25 | - | 35,855 |
06.06.25 17:20:22 | - | 35,840 |
06.06.25 17:20:19 | - | 35,850 |
06.06.25 17:20:16 | - | 35,850 |
06.06.25 17:20:15 | - | 35,875 |
06.06.25 17:20:14 | - | 35,880 |
06.06.25 17:20:13 | - | 35,890 |
06.06.25 17:20:12 | - | 35,880 |
06.06.25 17:20:09 | - | 35,890 |
06.06.25 17:20:06 | - | 35,885 |
06.06.25 17:20:03 | - | 35,880 |
06.06.25 17:20:02 | - | 35,890 |
06.06.25 17:20:01 | - | 35,890 |
06.06.25 17:19:58 | - | 35,895 |