CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 0 | 34,880 |
22.05.25 08:01:08 | 0 | 34,865 |
21.05.25 08:02:33 | 0 | 36,140 |
20.05.25 08:00:17 | 0 | 36,620 |
19.05.25 08:00:34 | 0 | 36,815 |
16.05.25 08:00:09 | 0 | 36,950 |
15.05.25 08:00:28 | 0 | 36,790 |
14.05.25 08:00:28 | 0 | 37,290 |
13.05.25 08:01:02 | 0 | 37,130 |
12.05.25 08:01:42 | 0 | 35,240 |
09.05.25 08:05:00 | 0 | 34,575 |
08.05.25 08:01:24 | 0 | 33,765 |
07.05.25 08:42:45 | 0 | 33,565 |
06.05.25 08:00:11 | 0 | 33,860 |
05.05.25 08:16:58 | 0 | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:48 | 0 | 32,925 |
30.04.25 08:01:07 | 0 | 32,325 |
29.04.25 08:24:19 | 0 | 32,605 |
28.04.25 08:00:44 | 0 | 32,210 |
25.04.25 08:04:49 | 0 | 33,015 |
24.04.25 08:08:10 | 0 | 31,875 |
Keine Daten verfügbar