CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:15 | - | 35,955 |
06.06.25 17:18:15 | - | 35,950 |
06.06.25 17:18:13 | - | 35,960 |
06.06.25 17:18:13 | - | 35,950 |
06.06.25 17:18:10 | - | 35,950 |
06.06.25 17:18:01 | - | 35,955 |
06.06.25 17:17:59 | - | 35,950 |
06.06.25 17:17:57 | - | 35,965 |
06.06.25 17:17:52 | - | 35,960 |
06.06.25 17:17:52 | - | 35,950 |
06.06.25 17:17:48 | - | 35,950 |
06.06.25 17:17:46 | - | 35,950 |
06.06.25 17:17:46 | - | 35,955 |
06.06.25 17:17:46 | - | 35,950 |
06.06.25 17:17:44 | - | 35,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:42 | - | 35,950 |
06.06.25 17:17:41 | - | 35,955 |
06.06.25 17:17:41 | - | 35,950 |
06.06.25 17:17:32 | - | 35,960 |
06.06.25 17:17:31 | - | 35,960 |
06.06.25 17:17:31 | - | 35,970 |
06.06.25 17:17:22 | - | 35,970 |
06.06.25 17:17:15 | - | 35,980 |
06.06.25 17:17:11 | - | 35,970 |
06.06.25 17:16:54 | - | 35,975 |
06.06.25 17:16:53 | - | 35,970 |
06.06.25 17:16:42 | - | 35,980 |
06.06.25 17:16:29 | - | 35,990 |
06.06.25 17:16:29 | - | 35,980 |
06.06.25 17:16:22 | - | 35,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:22 | - | 35,970 |
06.06.25 17:16:19 | - | 35,970 |
06.06.25 17:16:19 | - | 35,970 |
06.06.25 17:16:18 | - | 35,980 |
06.06.25 17:16:17 | - | 35,970 |
06.06.25 17:16:17 | - | 35,975 |
06.06.25 17:16:16 | - | 35,970 |
06.06.25 17:16:09 | - | 35,985 |
06.06.25 17:16:09 | - | 35,980 |
06.06.25 17:16:04 | - | 35,995 |
06.06.25 17:16:04 | - | 35,990 |
06.06.25 17:15:57 | - | 35,990 |
06.06.25 17:15:56 | - | 35,980 |
06.06.25 17:15:33 | - | 35,985 |
06.06.25 17:15:32 | - | 35,985 |