CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:50 | - | 35,885 |
06.06.25 17:35:48 | - | 35,880 |
06.06.25 17:35:35 | - | 35,880 |
06.06.25 17:35:35 | - | 35,880 |
06.06.25 17:35:34 | - | 35,885 |
06.06.25 17:35:33 | - | 35,885 |
06.06.25 17:35:30 | - | 35,885 |
06.06.25 17:35:30 | - | 35,880 |
06.06.25 17:35:28 | - | 35,895 |
06.06.25 17:35:28 | - | 35,880 |
06.06.25 17:35:26 | - | 35,885 |
06.06.25 17:35:26 | - | 35,885 |
06.06.25 17:35:25 | - | 35,885 |
06.06.25 17:35:25 | - | 35,880 |
06.06.25 17:35:17 | - | 35,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:16 | - | 35,880 |
06.06.25 17:35:14 | - | 35,885 |
06.06.25 17:35:13 | - | 35,885 |
06.06.25 17:35:13 | - | 35,880 |
06.06.25 17:35:09 | - | 35,890 |
06.06.25 17:35:08 | - | 35,895 |
06.06.25 17:35:07 | - | 35,890 |
06.06.25 17:35:07 | - | 35,895 |
06.06.25 17:35:06 | - | 35,880 |
06.06.25 17:35:06 | - | 35,885 |
06.06.25 17:35:05 | - | 35,880 |
06.06.25 17:34:56 | - | 35,895 |
06.06.25 17:34:55 | - | 35,890 |
06.06.25 17:34:48 | - | 35,905 |
06.06.25 17:34:47 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:46 | - | 35,910 |
06.06.25 17:34:45 | - | 35,900 |
06.06.25 17:34:36 | - | 35,905 |
06.06.25 17:34:36 | - | 35,890 |
06.06.25 17:34:34 | - | 35,895 |
06.06.25 17:34:34 | - | 35,890 |
06.06.25 17:34:33 | - | 35,900 |
06.06.25 17:34:28 | - | 35,900 |
06.06.25 17:34:26 | - | 35,900 |
06.06.25 17:34:23 | - | 35,905 |
06.06.25 17:34:13 | - | 35,900 |
06.06.25 17:34:12 | - | 35,890 |
06.06.25 17:34:10 | - | 35,890 |
06.06.25 17:34:09 | - | 35,890 |
06.06.25 17:34:09 | - | 35,890 |