CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:38 | - | 35,85 |
06.06.25 17:38:36 | - | 35,87 |
06.06.25 17:38:36 | - | 35,85 |
06.06.25 17:38:35 | - | 35,86 |
06.06.25 17:38:34 | - | 35,85 |
06.06.25 17:38:30 | - | 35,86 |
06.06.25 17:38:29 | - | 35,85 |
06.06.25 17:38:29 | - | 35,85 |
06.06.25 17:38:24 | - | 35,86 |
06.06.25 17:38:24 | - | 35,85 |
06.06.25 17:38:22 | - | 35,86 |
06.06.25 17:38:21 | - | 35,87 |
06.06.25 17:38:18 | - | 35,87 |
06.06.25 17:38:18 | - | 35,86 |
06.06.25 17:38:15 | - | 35,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:14 | - | 35,88 |
06.06.25 17:38:12 | - | 35,88 |
06.06.25 17:38:12 | - | 35,87 |
06.06.25 17:38:10 | - | 35,88 |
06.06.25 17:38:09 | - | 35,87 |
06.06.25 17:37:47 | - | 35,87 |
06.06.25 17:37:44 | - | 35,86 |
06.06.25 17:37:39 | - | 35,87 |
06.06.25 17:37:38 | - | 35,86 |
06.06.25 17:37:08 | - | 35,88 |
06.06.25 17:37:07 | - | 35,86 |
06.06.25 17:37:07 | - | 35,86 |
06.06.25 17:37:05 | - | 35,86 |
06.06.25 17:37:04 | - | 35,86 |
06.06.25 17:37:04 | - | 35,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:03 | - | 35,86 |
06.06.25 17:36:55 | - | 35,86 |
06.06.25 17:36:55 | - | 35,86 |
06.06.25 17:36:50 | - | 35,86 |
06.06.25 17:36:49 | - | 35,86 |
06.06.25 17:36:44 | - | 35,86 |
06.06.25 17:36:43 | - | 35,86 |
06.06.25 17:36:41 | - | 35,87 |
06.06.25 17:36:40 | - | 35,86 |
06.06.25 17:36:24 | - | 35,88 |
06.06.25 17:36:24 | - | 35,88 |
06.06.25 17:36:06 | - | 35,89 |
06.06.25 17:36:06 | - | 35,89 |
06.06.25 17:35:53 | - | 35,90 |
06.06.25 17:35:53 | - | 35,88 |