FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:02:26 | - | 21,235 |
15.05.25 19:02:26 | - | 21,240 |
15.05.25 19:02:23 | - | 21,245 |
15.05.25 19:01:11 | - | 21,245 |
15.05.25 19:01:11 | - | 21,245 |
15.05.25 19:01:10 | - | 21,245 |
15.05.25 19:01:09 | - | 21,245 |
15.05.25 19:01:06 | - | 21,245 |
15.05.25 19:00:48 | - | 21,245 |
15.05.25 19:00:46 | - | 21,240 |
15.05.25 19:00:40 | - | 21,245 |
15.05.25 19:00:34 | - | 21,240 |
15.05.25 19:00:28 | - | 21,240 |
15.05.25 19:00:19 | - | 21,240 |
15.05.25 19:00:16 | - | 21,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:00:10 | - | 21,240 |
15.05.25 18:59:16 | - | 21,245 |
15.05.25 18:59:04 | - | 21,245 |
15.05.25 18:59:03 | - | 21,250 |
15.05.25 18:59:02 | - | 21,250 |
15.05.25 18:58:49 | - | 21,245 |
15.05.25 18:58:47 | - | 21,245 |
15.05.25 18:58:42 | - | 21,250 |
15.05.25 18:58:26 | - | 21,245 |
15.05.25 18:58:25 | - | 21,250 |
15.05.25 18:58:23 | - | 21,245 |
15.05.25 18:58:12 | - | 21,250 |
15.05.25 18:58:07 | - | 21,250 |
15.05.25 18:57:31 | - | 21,255 |
15.05.25 18:57:29 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:57:18 | - | 21,255 |
15.05.25 18:57:10 | - | 21,255 |
15.05.25 18:57:06 | - | 21,255 |
15.05.25 18:56:59 | - | 21,255 |
15.05.25 18:56:55 | - | 21,260 |
15.05.25 18:56:53 | - | 21,255 |
15.05.25 18:56:52 | - | 21,260 |
15.05.25 18:56:51 | - | 21,255 |
15.05.25 18:56:50 | - | 21,260 |
15.05.25 18:56:48 | - | 21,255 |
15.05.25 18:56:45 | - | 21,260 |
15.05.25 18:56:44 | - | 21,255 |
15.05.25 18:56:38 | - | 21,260 |
15.05.25 18:56:25 | - | 21,255 |
15.05.25 18:55:31 | - | 21,255 |