FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:56:52 | - | 21,260 |
15.05.25 18:56:51 | - | 21,255 |
15.05.25 18:56:50 | - | 21,260 |
15.05.25 18:56:48 | - | 21,255 |
15.05.25 18:56:45 | - | 21,260 |
15.05.25 18:56:44 | - | 21,255 |
15.05.25 18:56:38 | - | 21,260 |
15.05.25 18:56:25 | - | 21,255 |
15.05.25 18:55:31 | - | 21,255 |
15.05.25 18:55:22 | - | 21,250 |
15.05.25 18:55:19 | - | 21,255 |
15.05.25 18:55:09 | - | 21,250 |
15.05.25 18:53:22 | - | 21,255 |
15.05.25 18:53:15 | - | 21,255 |
15.05.25 18:53:07 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:52:44 | - | 21,250 |
15.05.25 18:52:33 | - | 21,245 |
15.05.25 18:52:32 | - | 21,250 |
15.05.25 18:52:23 | - | 21,245 |
15.05.25 18:52:23 | - | 21,250 |
15.05.25 18:52:15 | - | 21,250 |
15.05.25 18:52:04 | - | 21,250 |
15.05.25 18:51:44 | - | 21,245 |
15.05.25 18:51:43 | - | 21,245 |
15.05.25 18:51:42 | - | 21,245 |
15.05.25 18:51:30 | - | 21,250 |
15.05.25 18:50:54 | - | 21,240 |
15.05.25 18:50:50 | - | 21,235 |
15.05.25 18:50:31 | - | 21,240 |
15.05.25 18:50:27 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:50:24 | - | 21,240 |
15.05.25 18:50:24 | - | 21,220 |
15.05.25 18:50:14 | - | 21,230 |
15.05.25 18:50:03 | - | 21,235 |
15.05.25 18:49:57 | - | 21,245 |
15.05.25 18:49:30 | - | 21,250 |
15.05.25 18:48:58 | - | 21,250 |
15.05.25 18:48:50 | - | 21,250 |
15.05.25 18:48:01 | - | 21,250 |
15.05.25 18:47:33 | - | 21,245 |
15.05.25 18:46:48 | - | 21,255 |
15.05.25 18:46:47 | - | 21,255 |
15.05.25 18:46:21 | - | 21,255 |
15.05.25 18:46:16 | - | 21,260 |
15.05.25 18:46:06 | - | 21,255 |