FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:40:20 | - | 21,190 |
15.05.25 20:40:19 | - | 21,180 |
15.05.25 20:40:19 | - | 21,170 |
15.05.25 20:40:07 | - | 21,185 |
15.05.25 20:40:07 | - | 21,170 |
15.05.25 20:39:08 | - | 21,195 |
15.05.25 20:39:07 | - | 21,185 |
15.05.25 20:39:07 | - | 21,180 |
15.05.25 20:39:06 | - | 21,185 |
15.05.25 20:38:59 | - | 21,185 |
15.05.25 20:38:54 | - | 21,190 |
15.05.25 20:38:49 | - | 21,195 |
15.05.25 20:38:42 | - | 21,190 |
15.05.25 20:38:42 | - | 21,180 |
15.05.25 20:38:19 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:38:18 | - | 21,205 |
15.05.25 20:38:17 | - | 21,200 |
15.05.25 20:38:07 | - | 21,205 |
15.05.25 20:38:05 | - | 21,205 |
15.05.25 20:37:56 | - | 21,200 |
15.05.25 20:37:49 | - | 21,195 |
15.05.25 20:37:45 | - | 21,205 |
15.05.25 20:37:19 | - | 21,195 |
15.05.25 20:37:19 | - | 21,160 |
15.05.25 20:37:18 | - | 21,180 |
15.05.25 20:37:08 | - | 21,185 |
15.05.25 20:37:03 | - | 21,180 |
15.05.25 20:36:52 | - | 21,185 |
15.05.25 20:36:25 | - | 21,175 |
15.05.25 20:36:03 | - | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:35:39 | - | 21,165 |
15.05.25 20:35:11 | - | 21,175 |
15.05.25 20:34:50 | - | 21,205 |
15.05.25 20:33:13 | - | 21,205 |
15.05.25 20:31:50 | - | 21,205 |
15.05.25 20:31:49 | - | 21,205 |
15.05.25 20:31:44 | - | 21,205 |
15.05.25 20:31:41 | - | 21,205 |
15.05.25 20:31:40 | - | 21,205 |
15.05.25 20:31:12 | - | 21,195 |
15.05.25 20:31:11 | - | 21,170 |
15.05.25 20:31:10 | - | 21,170 |
15.05.25 20:31:08 | - | 21,170 |
15.05.25 20:31:05 | - | 21,170 |
15.05.25 20:31:03 | - | 21,170 |