FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:36:35 | - | 21,260 |
15.05.25 19:36:35 | - | 21,255 |
15.05.25 19:36:33 | - | 21,255 |
15.05.25 19:36:33 | - | 21,240 |
15.05.25 19:36:32 | - | 21,255 |
15.05.25 19:36:32 | - | 21,240 |
15.05.25 19:36:27 | - | 21,255 |
15.05.25 19:36:26 | - | 21,240 |
15.05.25 19:36:20 | - | 21,265 |
15.05.25 19:36:04 | - | 21,275 |
15.05.25 19:35:53 | - | 21,265 |
15.05.25 19:35:53 | - | 21,250 |
15.05.25 19:35:45 | - | 21,260 |
15.05.25 19:35:39 | - | 21,260 |
15.05.25 19:35:38 | - | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:35:37 | - | 21,250 |
15.05.25 19:35:32 | - | 21,270 |
15.05.25 19:35:23 | - | 21,265 |
15.05.25 19:35:21 | - | 21,270 |
15.05.25 19:35:15 | - | 21,265 |
15.05.25 19:34:35 | - | 21,270 |
15.05.25 19:34:30 | - | 21,270 |
15.05.25 19:34:25 | - | 21,270 |
15.05.25 19:33:57 | - | 21,270 |
15.05.25 19:33:20 | - | 21,275 |
15.05.25 19:33:05 | - | 21,275 |
15.05.25 19:32:51 | - | 21,280 |
15.05.25 19:32:17 | - | 21,275 |
15.05.25 19:32:08 | - | 21,280 |
15.05.25 19:32:06 | - | 21,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:31:16 | - | 21,270 |
15.05.25 19:31:16 | - | 21,250 |
15.05.25 19:31:15 | - | 21,270 |
15.05.25 19:31:14 | - | 21,260 |
15.05.25 19:31:14 | - | 21,260 |
15.05.25 19:31:13 | - | 21,220 |
15.05.25 19:30:43 | - | 21,225 |
15.05.25 19:29:28 | - | 21,225 |
15.05.25 19:29:27 | - | 21,225 |
15.05.25 19:28:48 | - | 21,225 |
15.05.25 19:27:42 | - | 21,225 |
15.05.25 19:27:09 | - | 21,225 |
15.05.25 19:26:38 | - | 21,225 |
15.05.25 19:26:38 | - | 21,225 |
15.05.25 19:25:35 | - | 21,225 |