FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:19:53 | - | 21,205 |
15.05.25 20:19:35 | - | 21,200 |
15.05.25 20:19:29 | - | 21,205 |
15.05.25 20:18:54 | - | 21,200 |
15.05.25 20:18:34 | - | 21,200 |
15.05.25 20:18:31 | - | 21,200 |
15.05.25 20:18:27 | - | 21,200 |
15.05.25 20:18:25 | - | 21,200 |
15.05.25 20:18:24 | - | 21,200 |
15.05.25 20:18:23 | - | 21,200 |
15.05.25 20:18:22 | - | 21,200 |
15.05.25 20:18:21 | - | 21,200 |
15.05.25 20:17:38 | - | 21,200 |
15.05.25 20:17:33 | - | 21,200 |
15.05.25 20:17:32 | - | 21,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:17:23 | - | 21,200 |
15.05.25 20:17:22 | - | 21,200 |
15.05.25 20:17:21 | - | 21,200 |
15.05.25 20:16:26 | - | 21,200 |
15.05.25 20:16:23 | - | 21,190 |
15.05.25 20:16:22 | - | 21,190 |
15.05.25 20:16:05 | - | 21,220 |
15.05.25 20:15:25 | - | 21,220 |
15.05.25 20:15:24 | - | 21,220 |
15.05.25 20:15:23 | - | 21,220 |
15.05.25 20:15:17 | - | 21,220 |
15.05.25 20:14:46 | - | 21,230 |
15.05.25 20:13:20 | - | 21,180 |
15.05.25 20:13:19 | - | 21,210 |
15.05.25 20:13:18 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:13:16 | - | 21,205 |
15.05.25 20:13:15 | - | 21,200 |
15.05.25 20:13:13 | - | 21,205 |
15.05.25 20:12:43 | - | 21,200 |
15.05.25 20:12:39 | - | 21,205 |
15.05.25 20:12:26 | - | 21,200 |
15.05.25 20:12:23 | - | 21,205 |
15.05.25 20:12:21 | - | 21,195 |
15.05.25 20:12:15 | - | 21,205 |
15.05.25 20:11:47 | - | 21,200 |
15.05.25 20:11:43 | - | 21,200 |
15.05.25 20:11:42 | - | 21,200 |
15.05.25 20:11:39 | - | 21,205 |
15.05.25 20:11:36 | - | 21,200 |
15.05.25 20:10:58 | - | 21,205 |