FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:24:13 | - | 21,225 |
15.05.25 19:23:08 | - | 21,225 |
15.05.25 19:21:41 | - | 21,225 |
15.05.25 19:21:39 | - | 21,255 |
15.05.25 19:21:35 | - | 21,225 |
15.05.25 19:21:20 | - | 21,255 |
15.05.25 19:21:20 | - | 21,255 |
15.05.25 19:21:20 | - | 21,210 |
15.05.25 19:20:53 | - | 21,235 |
15.05.25 19:20:46 | - | 21,235 |
15.05.25 19:20:30 | - | 21,235 |
15.05.25 19:20:26 | - | 21,235 |
15.05.25 19:20:17 | - | 21,230 |
15.05.25 19:20:10 | - | 21,235 |
15.05.25 19:20:06 | - | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:19:30 | - | 21,235 |
15.05.25 19:19:27 | - | 21,235 |
15.05.25 19:18:57 | - | 21,235 |
15.05.25 19:18:53 | - | 21,235 |
15.05.25 19:18:53 | - | 21,230 |
15.05.25 19:18:52 | - | 21,235 |
15.05.25 19:18:15 | - | 21,235 |
15.05.25 19:18:09 | - | 21,230 |
15.05.25 19:18:04 | - | 21,235 |
15.05.25 19:17:59 | - | 21,230 |
15.05.25 19:17:58 | - | 21,230 |
15.05.25 19:17:56 | - | 21,230 |
15.05.25 19:17:33 | - | 21,235 |
15.05.25 19:17:08 | - | 21,235 |
15.05.25 19:16:01 | - | 21,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:15:58 | - | 21,230 |
15.05.25 19:15:31 | - | 21,240 |
15.05.25 19:14:53 | - | 21,240 |
15.05.25 19:14:50 | - | 21,240 |
15.05.25 19:14:41 | - | 21,240 |
15.05.25 19:14:22 | - | 21,240 |
15.05.25 19:14:05 | - | 21,240 |
15.05.25 19:13:48 | - | 21,235 |
15.05.25 19:13:46 | - | 21,235 |
15.05.25 19:13:45 | - | 21,240 |
15.05.25 19:13:29 | - | 21,235 |
15.05.25 19:13:18 | - | 21,240 |
15.05.25 19:13:16 | - | 21,235 |
15.05.25 19:13:13 | - | 21,240 |
15.05.25 19:13:11 | - | 21,240 |