FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:03:26 | - | 21,155 |
15.05.25 20:03:24 | - | 21,160 |
15.05.25 20:03:23 | - | 21,170 |
15.05.25 20:03:05 | - | 21,160 |
15.05.25 20:02:45 | - | 21,165 |
15.05.25 20:02:28 | - | 21,170 |
15.05.25 20:02:27 | - | 21,160 |
15.05.25 20:02:22 | - | 21,160 |
15.05.25 20:02:22 | - | 21,165 |
15.05.25 20:02:19 | - | 21,170 |
15.05.25 20:02:18 | - | 21,160 |
15.05.25 20:02:17 | - | 21,170 |
15.05.25 20:01:48 | - | 21,200 |
15.05.25 20:01:40 | - | 21,210 |
15.05.25 20:01:28 | - | 21,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:01:08 | - | 21,210 |
15.05.25 20:00:51 | - | 21,210 |
15.05.25 20:00:44 | - | 21,210 |
15.05.25 20:00:32 | - | 21,210 |
15.05.25 20:00:31 | - | 21,210 |
15.05.25 20:00:22 | - | 21,210 |
15.05.25 20:00:19 | - | 21,210 |
15.05.25 20:00:18 | - | 21,210 |
15.05.25 20:00:17 | - | 21,210 |
15.05.25 20:00:09 | - | 21,210 |
15.05.25 20:00:05 | - | 21,210 |
15.05.25 20:00:03 | - | 21,220 |
15.05.25 19:59:34 | - | 21,230 |
15.05.25 19:59:31 | - | 21,225 |
15.05.25 19:59:31 | - | 21,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:58:58 | - | 21,225 |
15.05.25 19:58:34 | - | 21,235 |
15.05.25 19:58:28 | - | 21,225 |
15.05.25 19:58:26 | - | 21,220 |
15.05.25 19:58:24 | - | 21,225 |
15.05.25 19:58:23 | - | 21,220 |
15.05.25 19:58:20 | - | 21,225 |
15.05.25 19:57:26 | - | 21,225 |
15.05.25 19:57:25 | - | 21,220 |
15.05.25 19:57:09 | - | 21,215 |
15.05.25 19:57:02 | - | 21,215 |
15.05.25 19:56:58 | - | 21,220 |
15.05.25 19:56:41 | - | 21,220 |
15.05.25 19:56:27 | - | 21,215 |
15.05.25 19:56:26 | - | 21,215 |