FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:08:46 | - | 21,235 |
15.05.25 19:08:41 | - | 21,235 |
15.05.25 19:08:36 | - | 21,235 |
15.05.25 19:08:30 | - | 21,235 |
15.05.25 19:08:26 | - | 21,235 |
15.05.25 19:08:21 | - | 21,235 |
15.05.25 19:08:07 | - | 21,235 |
15.05.25 19:07:56 | - | 21,235 |
15.05.25 19:07:34 | - | 21,225 |
15.05.25 19:07:33 | - | 21,225 |
15.05.25 19:07:33 | - | 21,190 |
15.05.25 19:07:29 | - | 21,220 |
15.05.25 19:07:26 | - | 21,215 |
15.05.25 19:07:09 | - | 21,215 |
15.05.25 19:07:08 | - | 21,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:07:05 | - | 21,215 |
15.05.25 19:07:02 | - | 21,215 |
15.05.25 19:07:01 | - | 21,215 |
15.05.25 19:07:00 | - | 21,215 |
15.05.25 19:06:56 | - | 21,200 |
15.05.25 19:06:55 | - | 21,210 |
15.05.25 19:06:54 | - | 21,180 |
15.05.25 19:06:48 | - | 21,190 |
15.05.25 19:06:45 | - | 21,185 |
15.05.25 19:06:07 | - | 21,190 |
15.05.25 19:06:03 | - | 21,185 |
15.05.25 19:05:59 | - | 21,190 |
15.05.25 19:05:59 | - | 21,180 |
15.05.25 19:05:42 | - | 21,195 |
15.05.25 19:05:41 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:05:38 | - | 21,195 |
15.05.25 19:05:14 | - | 21,200 |
15.05.25 19:05:09 | - | 21,195 |
15.05.25 19:03:58 | - | 21,200 |
15.05.25 19:03:42 | - | 21,210 |
15.05.25 19:03:40 | - | 21,215 |
15.05.25 19:03:39 | - | 21,210 |
15.05.25 19:03:35 | - | 21,210 |
15.05.25 19:03:07 | - | 21,210 |
15.05.25 19:03:06 | - | 21,220 |
15.05.25 19:03:05 | - | 21,210 |
15.05.25 19:03:05 | - | 21,200 |
15.05.25 19:03:05 | - | 21,220 |
15.05.25 19:03:02 | - | 21,230 |
15.05.25 19:02:56 | - | 21,230 |