FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:19:17 | - | 21,235 |
15.05.25 18:19:16 | - | 21,235 |
15.05.25 18:19:12 | - | 21,235 |
15.05.25 18:18:57 | - | 21,235 |
15.05.25 18:18:47 | - | 21,235 |
15.05.25 18:18:45 | - | 21,235 |
15.05.25 18:18:38 | - | 21,235 |
15.05.25 18:18:31 | - | 21,235 |
15.05.25 18:18:30 | - | 21,240 |
15.05.25 18:18:10 | - | 21,230 |
15.05.25 18:18:09 | - | 21,225 |
15.05.25 18:18:06 | - | 21,230 |
15.05.25 18:18:05 | - | 21,235 |
15.05.25 18:18:05 | - | 21,240 |
15.05.25 18:18:01 | - | 21,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:18:00 | - | 21,240 |
15.05.25 18:17:57 | - | 21,235 |
15.05.25 18:17:49 | - | 21,235 |
15.05.25 18:17:48 | - | 21,235 |
15.05.25 18:17:47 | - | 21,240 |
15.05.25 18:17:43 | - | 21,235 |
15.05.25 18:17:42 | - | 21,240 |
15.05.25 18:17:41 | - | 21,235 |
15.05.25 18:17:40 | - | 21,240 |
15.05.25 18:17:26 | - | 21,235 |
15.05.25 18:17:00 | - | 21,240 |
15.05.25 18:16:56 | - | 21,240 |
15.05.25 18:16:49 | - | 21,235 |
15.05.25 18:16:44 | - | 21,240 |
15.05.25 18:16:42 | - | 21,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:16:40 | - | 21,240 |
15.05.25 18:16:36 | - | 21,235 |
15.05.25 18:16:35 | - | 21,240 |
15.05.25 18:16:32 | - | 21,235 |
15.05.25 18:16:27 | - | 21,240 |
15.05.25 18:16:23 | - | 21,230 |
15.05.25 18:16:06 | - | 21,230 |
15.05.25 18:15:44 | - | 21,240 |
15.05.25 18:15:12 | - | 21,230 |
15.05.25 18:15:06 | - | 21,235 |
15.05.25 18:15:04 | - | 21,240 |
15.05.25 18:15:02 | - | 21,240 |
15.05.25 18:15:01 | - | 21,235 |
15.05.25 18:14:15 | - | 21,240 |
15.05.25 18:12:18 | - | 21,210 |