FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:26:41 | - | 21,250 |
15.05.25 18:26:28 | - | 21,245 |
15.05.25 18:26:19 | - | 21,250 |
15.05.25 18:26:05 | - | 21,245 |
15.05.25 18:25:46 | - | 21,245 |
15.05.25 18:25:41 | - | 21,245 |
15.05.25 18:25:40 | - | 21,245 |
15.05.25 18:25:35 | - | 21,220 |
15.05.25 18:25:32 | - | 21,245 |
15.05.25 18:25:28 | - | 21,245 |
15.05.25 18:25:26 | - | 21,245 |
15.05.25 18:25:25 | - | 21,245 |
15.05.25 18:25:07 | - | 21,245 |
15.05.25 18:25:06 | - | 21,250 |
15.05.25 18:25:02 | - | 21,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:25:00 | - | 21,250 |
15.05.25 18:24:43 | - | 21,245 |
15.05.25 18:24:40 | - | 21,245 |
15.05.25 18:24:34 | - | 21,245 |
15.05.25 18:24:31 | - | 21,250 |
15.05.25 18:24:23 | - | 21,240 |
15.05.25 18:23:36 | - | 21,240 |
15.05.25 18:23:34 | - | 21,235 |
15.05.25 18:23:32 | - | 21,240 |
15.05.25 18:23:25 | - | 21,235 |
15.05.25 18:23:24 | - | 21,240 |
15.05.25 18:23:17 | - | 21,235 |
15.05.25 18:23:16 | - | 21,240 |
15.05.25 18:23:14 | - | 21,235 |
15.05.25 18:22:58 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:22:18 | - | 21,235 |
15.05.25 18:21:59 | - | 21,235 |
15.05.25 18:21:16 | - | 21,235 |
15.05.25 18:21:16 | - | 21,230 |
15.05.25 18:21:15 | - | 21,235 |
15.05.25 18:21:12 | - | 21,230 |
15.05.25 18:21:05 | - | 21,235 |
15.05.25 18:20:54 | - | 21,235 |
15.05.25 18:20:43 | - | 21,230 |
15.05.25 18:20:41 | - | 21,230 |
15.05.25 18:20:33 | - | 21,235 |
15.05.25 18:20:08 | - | 21,230 |
15.05.25 18:19:45 | - | 21,235 |
15.05.25 18:19:44 | - | 21,230 |
15.05.25 18:19:35 | - | 21,235 |